Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.46	25.55	23.54	23.82	139,196	-1.90(-7.38%)
Jul 29, 2021	25.95	26.09	25.71	25.72	40,798	+0.17(+0.66%)
Jul 28, 2021	25.29	25.68	25.29	25.55	51,123	+0.52(+2.09%)
Jul 27, 2021	25.12	25.25	24.93	25.02	470,132	-0.08(-0.32%)
Jul 26, 2021	24.83	25.33	24.83	25.10	701,011	+0.20(+0.82%)
Jul 23, 2021	25.13	25.27	24.74	24.90	697,977	-0.27(-1.09%)
Jul 22, 2021	25.57	25.69	24.97	25.17	543,793	-0.26(-1.01%)
Jul 21, 2021	25.06	25.63	25.06	25.43	15,704	+0.60(+2.43%)
Jul 20, 2021	24.69	24.94	24.69	24.83	14,118	+0.13(+0.54%)
Jul 19, 2021	24.90	24.90	24.66	24.70	13,111	-0.51(-2.01%)
Jul 16, 2021	25.17	25.40	25.07	25.20	32,087	-0.14(-0.56%)
Jul 15, 2021	25.25	25.46	25.19	25.34	38,236	+0.05(+0.21%)
Jul 14, 2021	25.73	25.73	25.28	25.29	94,987	-0.25(-0.97%)
Jul 13, 2021	25.68	25.68	25.47	25.54	28,171	-0.08(-0.31%)
Jul 12, 2021	25.48	25.71	25.32	25.62	57,531	-0.20(-0.76%)
Jul 09, 2021	25.45	25.86	25.45	25.81	76,610	+0.49(+1.93%)
Jul 08, 2021	25.16	25.59	24.97	25.32	217,589	+0.01(+0.04%)
Jul 07, 2021	25.22	25.44	25.10	25.32	101,587	+0.10(+0.39%)
Jul 06, 2021	25.74	25.74	25.12	25.22	65,512	-0.38(-1.49%)
Jul 02, 2021	25.73	25.80	25.55	25.60	15,912	-0.21(-0.82%)
Jul 01, 2021	26.03	26.10	25.50	25.81	702,409	+0.04(+0.14%)
Jun 30, 2021	25.53	26.05	25.53	25.78	446,123	+0.07(+0.28%)
Jun 29, 2021	25.82	25.90	25.66	25.71	27,109	-0.28(-1.06%)
Jun 28, 2021	25.43	25.98	25.34	25.98	42,551	+0.57(+2.23%)
Jun 25, 2021	25.57	25.61	25.29	25.41	39,762	+0.19(+0.74%)
Jun 24, 2021	25.08	25.25	25.07	25.23	38,240	+0.27(+1.07%)
Jun 23, 2021	25.08	25.48	24.77	24.96	478,471	+0.10(+0.39%)
Jun 22, 2021	24.89	24.89	24.77	24.86	79,185	+0.05(+0.18%)
Jun 21, 2021	25.32	25.32	24.62	24.82	549,605	-0.37(-1.48%)
Jun 18, 2021	25.49	25.49	25.15	25.19	74,327	-0.46(-1.80%)
Jun 17, 2021	25.96	25.96	25.64	25.65	56,595	-0.25(-0.96%)
Jun 16, 2021	26.51	26.52	25.90	25.90	245,937	-0.61(-2.31%)
Jun 15, 2021	26.61	26.61	26.12	26.51	183,143	-0.14(-0.53%)
Jun 14, 2021	27.23	27.27	26.62	26.66	60,263	-0.75(-2.75%)
Jun 11, 2021	27.36	27.54	27.23	27.41	139,777	+0.09(+0.32%)
Jun 10, 2021	27.37	27.69	27.13	27.32	430,019	+0.50(+1.85%)
Jun 09, 2021	27.88	27.88	26.72	26.82	220,732	-0.99(-3.54%)
Jun 08, 2021	28.01	28.19	27.05	27.81	163,644	-0.14(-0.50%)
Jun 07, 2021	29.90	29.90	27.66	27.95	651,846	-2.59(-8.47%)
Jun 04, 2021	29.36	30.61	29.28	30.54	90,205	+1.31(+4.48%)
Jun 03, 2021	28.86	29.31	28.65	29.22	131,345	-0.19(-0.66%)
Jun 02, 2021	29.00	29.48	28.86	29.42	45,701	+0.33(+1.12%)
Jun 01, 2021	29.40	29.52	29.00	29.09	61,726	+0.15(+0.52%)
May 28, 2021	28.33	29.19	27.87	28.94	116,066	+1.10(+3.95%)
May 27, 2021	27.75	28.06	27.71	27.84	21,816	+0.18(+0.67%)
May 26, 2021	27.79	27.91	27.62	27.66	24,278	-0.08(-0.29%)
May 25, 2021	28.06	28.07	27.67	27.74	32,882	-0.39(-1.38%)
May 24, 2021	28.64	28.69	28.10	28.13	37,831	-0.53(-1.84%)
May 21, 2021	29.66	29.66	28.39	28.65	53,385	-0.95(-3.21%)
May 20, 2021	29.51	29.61	29.46	29.60	20,581	+0.13(+0.45%)
May 19, 2021	29.81	29.94	29.39	29.47	30,784	-0.92(-3.04%)
May 18, 2021	31.08	31.11	30.39	30.39	21,828	-0.47(-1.51%)
May 17, 2021	30.89	31.09	30.72	30.86	46,081	-0.25(-0.82%)
May 14, 2021	31.05	31.14	30.82	31.12	20,958	+0.32(+1.03%)
May 13, 2021	31.08	31.13	30.74	30.80	37,404	-0.15(-0.48%)
May 12, 2021	30.68	31.17	30.56	30.95	51,403	+0.25(+0.83%)
May 11, 2021	30.29	30.69	29.90	30.69	245,672	+0.00(+0.00%)
May 10, 2021	29.58	30.90	29.58	30.69	25,779	+1.61(+5.53%)
May 07, 2021	28.34	29.21	28.34	29.08	192,534	+1.03(+3.67%)
May 06, 2021	28.03	28.15	27.94	28.06	24,561	+0.04(+0.13%)
May 05, 2021	27.94	28.21	27.84	28.02	45,444	+0.13(+0.47%)
May 04, 2021	28.10	28.13	27.66	27.89	93,657	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.