Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.90	28.18	27.80	27.80	74,084	-0.15(-0.55%)
Feb 27, 2023	27.69	27.96	27.68	27.96	18,735	+0.47(+1.71%)
Feb 24, 2023	27.74	27.76	27.37	27.49	27,434	-0.57(-2.05%)
Feb 23, 2023	28.26	28.40	27.89	28.06	12,058	+0.09(+0.31%)
Feb 22, 2023	28.20	28.31	27.98	27.98	51,850	-0.35(-1.25%)
Feb 21, 2023	28.09	28.73	28.09	28.33	52,618	-0.01(-0.03%)
Feb 17, 2023	28.11	28.42	28.11	28.34	45,428	-0.11(-0.37%)
Feb 16, 2023	28.53	28.71	28.25	28.45	156,072	+0.00(+0.00%)
Feb 15, 2023	28.28	28.57	28.14	28.45	325,684	-0.21(-0.72%)
Feb 14, 2023	28.55	29.13	28.55	28.65	117,839	-0.10(-0.34%)
Feb 13, 2023	28.40	28.77	28.25	28.75	19,660	+0.25(+0.87%)
Feb 10, 2023	28.90	28.90	28.31	28.50	64,313	-0.39(-1.36%)
Feb 09, 2023	29.35	29.53	28.69	28.90	178,551	-0.06(-0.20%)
Feb 08, 2023	29.32	29.54	28.95	28.95	140,445	-0.49(-1.66%)
Feb 07, 2023	29.14	29.67	29.13	29.44	40,926	+0.19(+0.65%)
Feb 06, 2023	29.18	29.27	28.91	29.25	133,520	-0.25(-0.84%)
Feb 03, 2023	29.52	29.67	29.24	29.50	241,658	-0.21(-0.71%)
Feb 02, 2023	30.15	30.15	29.46	29.71	40,820	-0.38(-1.27%)
Feb 01, 2023	29.65	30.14	29.44	30.09	117,198	+0.33(+1.09%)
Jan 31, 2023	29.30	29.79	29.14	29.77	92,528	+0.16(+0.55%)
Jan 30, 2023	29.83	29.83	29.55	29.60	105,652	-0.57(-1.90%)
Jan 27, 2023	30.18	30.26	29.91	30.18	127,590	-0.18(-0.60%)
Jan 26, 2023	30.31	30.66	30.02	30.36	17,281	+0.18(+0.60%)
Jan 25, 2023	30.00	30.26	29.92	30.18	36,315	+0.07(+0.22%)
Jan 24, 2023	30.01	30.22	29.91	30.11	19,845	+0.05(+0.16%)
Jan 23, 2023	30.01	30.07	29.86	30.06	15,221	-0.05(-0.16%)
Jan 20, 2023	30.14	30.26	30.02	30.11	22,378	+0.07(+0.22%)
Jan 19, 2023	29.70	30.25	29.70	30.04	109,303	+0.08(+0.26%)
Jan 18, 2023	30.35	30.48	29.97	29.97	173,144	-0.21(-0.70%)
Jan 17, 2023	30.66	30.66	29.98	30.18	74,715	-0.57(-1.87%)
Jan 13, 2023	30.64	30.81	30.44	30.75	217,606	+0.18(+0.60%)
Jan 12, 2023	30.24	30.68	29.95	30.57	101,955	+0.70(+2.34%)
Jan 11, 2023	29.85	30.16	29.72	29.87	51,216	-0.01(-0.03%)
Jan 10, 2023	29.36	29.90	29.36	29.88	9,768	+0.56(+1.93%)
Jan 09, 2023	29.55	29.70	29.27	29.32	54,528	+0.09(+0.29%)
Jan 06, 2023	28.81	29.23	28.55	29.23	38,046	+0.84(+2.97%)
Jan 05, 2023	27.96	28.59	27.75	28.39	9,004	+0.43(+1.54%)
Jan 04, 2023	28.22	28.23	27.83	27.96	120,121	+0.22(+0.79%)
Jan 03, 2023	27.57	28.01	27.57	27.74	17,029	+0.29(+1.05%)
Dec 30, 2022	27.45	27.45	27.08	27.45	56,883	-0.05(-0.17%)
Dec 29, 2022	27.58	27.69	27.49	27.50	54,032	+0.03(+0.10%)
Dec 28, 2022	27.52	27.66	27.23	27.47	53,769	+0.01(+0.03%)
Dec 27, 2022	27.41	27.65	27.34	27.46	26,017	+0.19(+0.70%)
Dec 23, 2022	27.07	27.27	26.87	27.27	61,010	+0.13(+0.49%)
Dec 22, 2022	27.09	27.16	26.61	27.13	47,416	+0.03(+0.11%)
Dec 21, 2022	27.08	27.27	27.08	27.11	36,656	+0.18(+0.68%)
Dec 20, 2022	26.44	27.03	26.44	26.92	40,833	+0.44(+1.66%)
Dec 19, 2022	26.65	26.89	26.46	26.48	44,047	-0.20(-0.75%)
Dec 16, 2022	26.69	26.89	26.52	26.68	110,143	-0.11(-0.43%)
Dec 15, 2022	27.34	27.34	26.79	26.80	108,719	-0.56(-2.03%)
Dec 14, 2022	27.47	27.78	27.21	27.35	116,226	-0.23(-0.83%)
Dec 13, 2022	28.22	28.22	27.42	27.58	36,413	-0.10(-0.36%)
Dec 12, 2022	27.86	27.86	27.46	27.68	132,230	-0.21(-0.74%)
Dec 09, 2022	27.89	28.22	27.89	27.89	44,752	-0.16(-0.57%)
Dec 08, 2022	27.49	28.08	27.49	28.05	160,179	+0.66(+2.40%)
Dec 07, 2022	27.71	27.71	26.23	27.39	804,668	-0.31(-1.12%)
Dec 06, 2022	27.58	27.71	27.47	27.70	61,521	+0.42(+1.55%)
Dec 05, 2022	27.60	28.02	27.28	27.28	35,212	-0.74(-2.65%)
Dec 02, 2022	27.70	28.02	27.69	28.02	10,641	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.