Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.88	65.56	64.71	65.30	2,463,575	+0.21(+0.32%)
Apr 28, 2016	65.52	66.18	64.94	65.09	1,857,710	-0.73(-1.11%)
Apr 27, 2016	65.32	66.06	65.05	65.82	2,241,698	+0.67(+1.02%)
Apr 26, 2016	66.81	67.23	64.82	65.15	4,113,429	+1.35(+2.12%)
Apr 25, 2016	63.83	64.06	63.23	63.79	2,085,534	-0.41(-0.64%)
Apr 22, 2016	63.48	64.23	63.33	64.20	1,395,523	+0.91(+1.43%)
Apr 21, 2016	63.47	64.07	63.18	63.30	1,109,256	-0.09(-0.14%)
Apr 20, 2016	63.69	63.86	63.19	63.39	1,398,912	-0.26(-0.41%)
Apr 19, 2016	64.16	64.26	63.37	63.64	1,252,771	-0.02(-0.03%)
Apr 18, 2016	63.18	63.85	63.12	63.66	1,102,978	+0.13(+0.20%)
Apr 15, 2016	63.49	63.85	63.17	63.54	919,753	+0.09(+0.14%)
Apr 14, 2016	63.69	63.69	62.94	63.45	1,506,921	+0.35(+0.55%)
Apr 13, 2016	61.73	63.24	61.46	63.10	1,739,654	+1.87(+3.06%)
Apr 12, 2016	60.54	61.43	60.54	61.22	1,319,779	+0.80(+1.32%)
Apr 11, 2016	60.34	61.05	60.17	60.43	1,816,093	+0.30(+0.50%)
Apr 08, 2016	59.91	61.00	59.87	60.13	1,821,341	+0.75(+1.26%)
Apr 07, 2016	59.41	60.06	59.14	59.38	1,394,173	-0.28(-0.47%)
Apr 06, 2016	60.08	60.08	58.95	59.66	1,651,200	-0.27(-0.45%)
Apr 05, 2016	60.55	60.64	59.79	59.93	2,526,519	-1.28(-2.08%)
Apr 04, 2016	61.73	61.81	61.06	61.20	1,630,553	-0.65(-1.05%)
Apr 01, 2016	61.06	61.98	60.65	61.85	1,877,738	+0.07(+0.11%)
Mar 31, 2016	61.82	62.00	61.53	61.78	1,727,041	-0.06(-0.10%)
Mar 30, 2016	62.12	62.25	61.54	61.84	1,762,351	+0.00(+0.00%)
Mar 29, 2016	60.78	62.00	60.33	61.84	2,221,427	+0.79(+1.29%)
Mar 28, 2016	60.30	61.10	60.14	61.05	1,966,691	+0.00(+0.00%)
Mar 24, 2016	60.53	61.05	61.05	61.05	1,818,596	-0.13(-0.21%)
Mar 23, 2016	61.27	61.46	60.59	61.18	1,931,622	-0.16(-0.26%)
Mar 22, 2016	61.26	61.74	61.07	61.34	2,095,688	-0.38(-0.61%)
Mar 21, 2016	61.08	61.73	60.93	61.72	2,315,016	+0.26(+0.42%)
Mar 18, 2016	60.84	61.57	60.52	61.46	4,148,248	+0.69(+1.13%)
Mar 17, 2016	58.99	60.79	58.86	60.78	3,419,590	+1.77(+3.01%)
Mar 16, 2016	58.42	59.17	58.04	59.00	1,645,341	+0.58(+0.99%)
Mar 15, 2016	58.46	58.46	57.68	58.42	1,883,063	-0.46(-0.78%)
Mar 14, 2016	59.29	59.37	58.64	58.88	1,797,420	+0.31(+0.53%)
Mar 11, 2016	57.93	58.74	57.84	58.57	1,908,524	+1.37(+2.40%)
Mar 10, 2016	57.31	57.50	56.52	57.20	2,354,153	+0.10(+0.17%)
Mar 09, 2016	57.01	57.34	56.77	57.10	1,389,079	+0.11(+0.19%)
Mar 08, 2016	57.79	57.96	56.68	56.99	2,274,229	-1.11(-1.90%)
Mar 07, 2016	57.31	58.56	57.31	58.10	2,504,878	+0.88(+1.53%)
Mar 04, 2016	57.18	57.69	56.74	57.22	1,946,539	-0.14(-0.24%)
Mar 03, 2016	56.94	57.85	56.85	57.36	1,750,567	+0.34(+0.59%)
Mar 02, 2016	56.54	57.02	56.40	57.02	1,683,469	+0.13(+0.23%)
Mar 01, 2016	55.97	57.07	55.31	56.89	2,269,151	+1.53(+2.77%)
Feb 29, 2016	56.38	56.53	55.33	55.36	2,719,047	-0.99(-1.75%)
Feb 26, 2016	56.54	56.79	55.84	56.34	2,430,426	+0.06(+0.11%)
Feb 25, 2016	55.36	56.28	54.85	56.28	2,695,574	+1.04(+1.88%)
Feb 24, 2016	52.52	55.43	52.12	55.25	4,911,610	+2.02(+3.80%)
Feb 23, 2016	53.45	54.66	53.13	53.22	2,628,800	-0.28(-0.52%)
Feb 22, 2016	51.83	53.56	52.11	53.50	2,194,046	+1.67(+3.23%)
Feb 19, 2016	51.88	51.88	51.13	51.83	1,392,274	-0.08(-0.15%)
Feb 18, 2016	52.44	52.59	51.73	51.91	2,153,154	-0.35(-0.67%)
Feb 17, 2016	52.16	53.34	51.92	52.26	3,007,084	+0.71(+1.37%)
Feb 16, 2016	51.80	51.80	50.79	51.55	3,233,822	+0.42(+0.82%)
Feb 12, 2016	49.45	51.13	51.13	51.13	6,531,349	+2.32(+4.76%)
Feb 11, 2016	48.45	49.43	48.14	48.81	2,148,089	-0.56(-1.13%)
Feb 10, 2016	49.73	50.38	49.25	49.37	2,375,038	-0.60(-1.20%)
Feb 09, 2016	50.30	51.36	49.11	49.97	3,832,471	+0.69(+1.39%)
Feb 08, 2016	50.05	50.12	48.78	49.28	3,430,158	-1.87(-3.66%)
Feb 05, 2016	51.11	51.88	50.73	51.15	3,163,994	+0.04(+0.08%)
Feb 04, 2016	49.60	51.73	49.51	51.11	2,800,331	+1.34(+2.70%)
Feb 03, 2016	48.85	50.10	48.06	49.77	3,207,366	+1.15(+2.36%)
Feb 02, 2016	50.07	50.07	48.31	48.62	3,292,955	-2.10(-4.14%)
Feb 01, 2016	50.72	50.92	49.68	50.72	1,675,924	-0.56(-1.09%)
Jan 29, 2016	50.26	51.33	50.05	51.28	2,531,876	+1.51(+3.04%)
Jan 28, 2016	50.78	50.87	49.33	49.77	2,434,774	-0.07(-0.14%)
Jan 27, 2016	50.17	50.87	49.50	49.84	2,428,716	-0.57(-1.13%)
Jan 26, 2016	49.03	50.48	48.81	50.40	2,326,008	+1.76(+3.63%)
Jan 25, 2016	49.87	50.24	48.58	48.64	2,714,216	-1.63(-3.25%)
Jan 22, 2016	49.23	50.63	49.14	50.27	1,793,095	+1.62(+3.34%)
Jan 21, 2016	48.90	49.50	47.87	48.65	3,180,556	-0.09(-0.18%)
Jan 20, 2016	49.76	49.76	46.91	48.74	4,200,329	-1.65(-3.28%)
Jan 19, 2016	52.18	52.37	49.85	50.39	3,532,762	-1.16(-2.24%)
Jan 15, 2016	50.43	51.55	51.55	51.55	2,534,532	-0.32(-0.61%)
Jan 14, 2016	51.35	52.21	50.41	51.87	1,922,359	+0.67(+1.30%)
Jan 13, 2016	52.52	52.78	51.13	51.20	2,919,823	-0.93(-1.78%)
Jan 12, 2016	51.85	52.42	51.22	52.13	2,052,417	+0.84(+1.63%)
Jan 11, 2016	51.41	51.74	50.75	51.29	2,214,478	+0.17(+0.33%)
Jan 08, 2016	51.89	52.05	51.00	51.12	1,848,333	-0.49(-0.95%)
Jan 07, 2016	52.12	52.37	51.39	51.61	2,309,856	-1.58(-2.98%)
Jan 06, 2016	53.56	54.01	52.83	53.19	2,296,829	-1.16(-2.13%)
Jan 05, 2016	55.11	55.49	54.22	54.35	2,353,980	-0.59(-1.07%)
Jan 04, 2016	54.20	55.02	53.78	54.94	2,647,129	-0.15(-0.27%)
Dec 31, 2015	55.25	55.09	55.09	55.09	1,095,734	-0.54(-0.97%)
Dec 30, 2015	56.01	56.27	55.57	55.62	1,252,825	-0.40(-0.71%)
Dec 29, 2015	55.69	56.16	55.32	56.02	1,427,539	+0.72(+1.30%)
Dec 28, 2015	55.32	55.48	54.85	55.31	1,209,183	-0.12(-0.22%)
Dec 24, 2015	55.33	55.43	55.43	55.43	456,982	-0.01(-0.02%)
Dec 23, 2015	54.41	55.87	54.21	55.44	2,413,061	+1.40(+2.60%)
Dec 22, 2015	53.10	54.32	53.05	54.03	2,693,553	+1.09(+2.05%)
Dec 21, 2015	52.81	53.13	52.20	52.94	1,751,172	+0.52(+0.99%)
Dec 18, 2015	52.97	53.20	52.37	52.43	2,768,667	-0.80(-1.50%)
Dec 17, 2015	54.26	54.60	53.21	53.22	2,322,942	-0.94(-1.73%)
Dec 16, 2015	53.50	54.26	53.17	54.16	1,924,898	+0.86(+1.61%)
Dec 15, 2015	54.27	54.57	53.24	53.30	2,148,969	-0.66(-1.22%)
Dec 14, 2015	54.40	54.62	53.41	53.96	1,791,568	-0.40(-0.73%)
Dec 11, 2015	54.23	54.90	54.01	54.36	2,944,760	-0.33(-0.60%)
Dec 10, 2015	54.55	55.33	54.45	54.69	2,448,312	-0.06(-0.11%)
Dec 09, 2015	54.62	55.58	54.35	54.75	2,753,325	-0.41(-0.74%)
Dec 08, 2015	56.50	56.50	55.05	55.16	2,746,111	-1.88(-3.30%)
Dec 07, 2015	57.79	57.98	56.94	57.04	1,802,055	-1.18(-2.02%)
Dec 04, 2015	57.67	58.24	57.29	58.21	1,683,147	+0.79(+1.37%)
Dec 03, 2015	57.92	57.98	56.87	57.43	2,435,856	-0.40(-0.69%)
Dec 02, 2015	58.60	58.87	57.75	57.83	1,786,691	-0.94(-1.59%)
Dec 01, 2015	58.53	58.83	58.15	58.76	2,017,310	+0.31(+0.53%)
Nov 30, 2015	58.28	58.90	58.24	58.45	2,323,050	+0.14(+0.24%)
Nov 27, 2015	58.28	58.61	57.88	58.31	536,579	+0.02(+0.03%)
Nov 25, 2015	58.35	58.29	58.29	58.29	1,654,191	+0.01(+0.02%)
Nov 24, 2015	57.98	58.44	57.51	58.28	1,234,510	+0.09(+0.15%)
Nov 23, 2015	58.63	58.65	58.11	58.19	2,299,882	-0.29(-0.49%)
Nov 20, 2015	58.68	59.22	58.38	58.48	1,836,169	+0.03(+0.05%)
Nov 19, 2015	57.97	58.57	57.67	58.45	1,640,327	+0.64(+1.10%)
Nov 18, 2015	57.45	57.89	57.02	57.82	1,778,307	+0.78(+1.36%)
Nov 17, 2015	57.65	57.89	56.92	57.04	1,197,600	-0.45(-0.78%)
Nov 16, 2015	56.68	57.52	56.54	57.49	1,947,609	+0.84(+1.48%)
Nov 13, 2015	56.79	57.45	56.45	56.65	1,572,839	-0.20(-0.35%)
Nov 12, 2015	58.02	58.19	56.74	56.85	2,109,173	-1.77(-3.03%)
Nov 11, 2015	58.93	58.95	58.25	58.62	1,167,774	-0.03(-0.05%)
Nov 10, 2015	58.64	58.86	58.14	58.65	1,548,830	-0.28(-0.47%)
Nov 09, 2015	59.79	59.95	58.41	58.93	2,172,498	-0.90(-1.50%)
Nov 06, 2015	59.32	59.92	58.93	59.83	2,272,168	+0.14(+0.23%)
Nov 05, 2015	59.36	59.79	59.15	59.69	2,917,198	+0.37(+0.62%)
Nov 04, 2015	59.88	60.04	59.10	59.32	2,441,752	-0.27(-0.45%)
Nov 03, 2015	59.67	60.21	59.28	59.59	3,070,005	-0.40(-0.66%)
Nov 02, 2015	59.11	60.14	58.88	59.99	2,502,630	+0.95(+1.60%)
Oct 30, 2015	58.82	59.80	58.58	59.04	2,673,465	+0.28(+0.47%)
Oct 29, 2015	58.08	58.83	57.85	58.76	2,059,276	+0.32(+0.55%)
Oct 28, 2015	57.17	58.52	57.00	58.44	3,573,075	+1.27(+2.21%)
Oct 27, 2015	57.45	57.79	55.52	57.18	5,118,179	+0.58(+1.02%)
Oct 26, 2015	56.32	56.76	55.90	56.60	3,368,102	+0.23(+0.41%)
Oct 23, 2015	55.74	56.54	55.63	56.37	5,494,252	+0.91(+1.63%)
Oct 22, 2015	54.13	55.86	54.13	55.47	3,384,570	+1.35(+2.49%)
Oct 21, 2015	54.39	55.06	54.03	54.12	2,020,153	-0.01(-0.02%)
Oct 20, 2015	53.00	54.63	52.85	54.13	3,223,621	+0.98(+1.84%)
Oct 19, 2015	53.18	53.48	52.90	53.15	2,147,419	-0.25(-0.47%)
Oct 16, 2015	53.84	53.95	53.03	53.40	5,138,560	-0.65(-1.20%)
Oct 15, 2015	53.47	54.08	52.99	54.05	2,074,797	+0.77(+1.44%)
Oct 14, 2015	53.62	53.75	53.01	53.28	2,062,131	-0.35(-0.65%)
Oct 13, 2015	53.88	54.44	53.56	53.63	1,399,642	-0.75(-1.37%)
Oct 12, 2015	54.59	54.77	54.10	54.38	1,584,068	-0.27(-0.49%)
Oct 09, 2015	54.80	55.62	54.56	54.65	3,253,593	-0.01(-0.02%)
Oct 08, 2015	53.31	54.81	53.20	54.66	2,958,997	+1.11(+2.07%)
Oct 07, 2015	53.30	54.46	53.12	53.55	3,112,778	+0.43(+0.81%)
Oct 06, 2015	52.70	53.37	52.47	53.12	2,710,674	+0.51(+0.97%)
Oct 05, 2015	51.51	52.85	51.02	52.62	3,551,247	+1.41(+2.76%)
Oct 02, 2015	49.86	51.20	49.56	51.20	2,949,013	+0.70(+1.38%)
Oct 01, 2015	50.61	50.83	49.76	50.50	2,860,738	-0.08(-0.16%)
Sep 30, 2015	50.84	51.13	49.62	50.58	6,737,017	+0.16(+0.32%)
Sep 29, 2015	51.11	51.40	50.09	50.42	3,966,571	-0.36(-0.71%)
Sep 28, 2015	51.86	52.06	50.74	50.78	2,170,823	-1.54(-2.95%)
Sep 25, 2015	52.94	53.18	52.11	52.33	2,233,300	-0.14(-0.27%)
Sep 24, 2015	52.10	52.55	51.20	52.47	3,524,437	-0.48(-0.90%)
Sep 23, 2015	53.74	53.83	52.64	52.94	2,385,258	-0.79(-1.46%)
Sep 22, 2015	53.80	53.85	53.09	53.73	2,402,312	-0.88(-1.61%)
Sep 21, 2015	54.86	55.31	54.40	54.61	1,520,544	-0.14(-0.25%)
Sep 18, 2015	53.30	55.43	53.30	54.75	2,974,824	-1.17(-2.08%)
Sep 17, 2015	56.66	56.98	55.79	55.91	2,720,249	-0.98(-1.72%)
Sep 16, 2015	56.19	57.10	56.02	56.89	3,255,396	+0.62(+1.10%)
Sep 15, 2015	55.22	56.35	54.79	56.27	3,192,518	+1.51(+2.77%)
Sep 14, 2015	54.78	54.97	54.57	54.76	3,095,866	-0.04(-0.07%)
Sep 11, 2015	53.95	54.88	53.73	54.80	3,029,883	+0.71(+1.31%)
Sep 10, 2015	53.89	54.90	53.78	54.09	2,999,167	+0.03(+0.06%)
Sep 09, 2015	54.31	63.44	53.96	54.06	4,475,269	+0.37(+0.69%)
Sep 08, 2015	53.57	53.80	53.10	53.69	3,441,718	+1.05(+1.99%)
Sep 04, 2015	52.80	52.65	52.65	52.65	3,246,253	-0.83(-1.55%)
Sep 03, 2015	53.92	54.50	53.40	53.47	6,740,138	-0.56(-1.03%)
Sep 02, 2015	54.22	54.42	53.28	54.03	3,955,285	+0.65(+1.21%)
Sep 01, 2015	53.75	54.13	53.06	53.38	6,071,659	-1.70(-3.09%)
Aug 31, 2015	55.30	55.69	54.95	55.09	2,340,543	-0.44(-0.79%)
Aug 28, 2015	55.67	56.21	55.37	55.52	4,027,588	-0.21(-0.38%)
Aug 27, 2015	55.77	56.55	54.85	55.73	3,537,208	+0.57(+1.03%)
Aug 26, 2015	55.44	55.64	53.98	55.17	2,677,604	+1.06(+1.95%)
Aug 25, 2015	57.34	57.34	54.08	54.11	2,889,429	-1.25(-2.25%)
Aug 24, 2015	52.34	56.66	52.34	55.36	5,526,697	-2.21(-3.84%)
Aug 21, 2015	58.72	59.12	57.54	57.57	2,639,751	-1.80(-3.04%)
Aug 20, 2015	60.15	60.46	59.35	59.37	2,190,747	-1.33(-2.18%)
Aug 19, 2015	61.41	61.80	60.70	60.70	1,810,544	-1.22(-1.96%)
Aug 18, 2015	61.59	62.05	61.52	61.91	1,908,451	+0.02(+0.03%)
Aug 17, 2015	61.03	62.18	60.80	61.89	1,973,554	+0.57(+0.93%)
Aug 14, 2015	61.26	61.76	61.04	61.32	1,713,184	+0.17(+0.28%)
Aug 13, 2015	61.24	61.64	61.09	61.15	2,075,706	-0.26(-0.42%)
Aug 12, 2015	60.21	61.52	59.81	61.41	2,615,715	+0.58(+0.95%)
Aug 11, 2015	60.80	61.14	60.45	60.84	2,172,396	-0.54(-0.88%)
Aug 10, 2015	60.36	61.60	60.33	61.37	2,693,750	+1.35(+2.24%)
Aug 07, 2015	59.74	60.19	59.47	60.03	3,788,060	+0.24(+0.40%)
Aug 06, 2015	59.77	60.05	59.57	59.79	2,711,495	+0.05(+0.08%)
Aug 05, 2015	59.58	60.25	59.58	59.74	3,243,899	+0.58(+0.98%)
Aug 04, 2015	60.56	60.93	58.84	59.16	4,542,001	-1.15(-1.90%)
Aug 03, 2015	60.96	61.05	60.24	60.31	3,556,706	-0.87(-1.42%)
Jul 31, 2015	61.04	61.54	60.95	61.17	2,308,288	+0.29(+0.47%)
Jul 30, 2015	60.84	61.04	60.47	60.88	2,670,585	-0.39(-0.63%)
Jul 29, 2015	60.62	61.85	60.41	61.27	4,252,907	+0.80(+1.32%)
Jul 28, 2015	61.67	61.77	60.22	60.48	8,908,540	-4.28(-6.62%)
Jul 27, 2015	65.26	65.49	64.71	64.76	2,223,899	-1.00(-1.52%)
Jul 24, 2015	66.59	66.83	65.58	65.76	1,413,678	-0.97(-1.45%)
Jul 23, 2015	68.00	68.00	66.64	66.72	2,143,423	-1.23(-1.80%)
Jul 22, 2015	67.72	68.23	67.39	67.95	2,672,710	+0.21(+0.31%)
Jul 21, 2015	68.68	68.68	67.52	67.74	1,834,566	-0.77(-1.12%)
Jul 20, 2015	67.64	69.02	67.52	68.51	2,523,748	+1.13(+1.67%)
Jul 17, 2015	67.43	68.08	66.96	67.38	1,475,748	-0.05(-0.07%)
Jul 16, 2015	68.28	68.44	67.34	67.43	3,498,249	+0.31(+0.46%)
Jul 15, 2015	67.37	67.46	66.85	67.12	2,703,595	-0.08(-0.12%)
Jul 14, 2015	67.04	67.34	66.98	67.20	1,637,887	+0.22(+0.33%)
Jul 13, 2015	67.18	67.26	66.83	66.98	2,045,985	+0.82(+1.23%)
Jul 10, 2015	66.54	66.67	65.94	66.17	1,161,565	+0.31(+0.47%)
Jul 09, 2015	66.67	67.03	65.86	65.86	1,502,737	-0.08(-0.12%)
Jul 08, 2015	66.42	66.99	65.91	65.94	1,823,066	-1.12(-1.66%)
Jul 07, 2015	67.03	67.16	66.04	67.05	1,685,100	+0.27(+0.40%)
Jul 06, 2015	66.55	67.15	66.09	66.78	1,630,041	-0.48(-0.71%)
Jul 02, 2015	67.62	67.26	67.26	67.26	829,454	-0.09(-0.13%)
Jul 01, 2015	67.78	67.80	67.09	67.35	1,185,702	+0.18(+0.27%)
Jun 30, 2015	67.88	68.23	66.92	67.17	1,764,213	-0.16(-0.24%)
Jun 29, 2015	67.75	67.92	67.25	67.33	1,927,263	-0.85(-1.24%)
Jun 26, 2015	68.11	68.32	67.74	68.18	1,714,461	+0.26(+0.38%)
Jun 25, 2015	68.59	68.59	67.73	67.92	954,177	-0.40(-0.58%)
Jun 24, 2015	68.63	68.74	68.05	68.32	1,127,292	-0.30(-0.44%)
Jun 23, 2015	69.06	69.19	68.60	68.62	1,400,902	-0.40(-0.58%)
Jun 22, 2015	68.96	69.12	68.57	69.01	2,087,159	+0.28(+0.41%)
Jun 19, 2015	69.19	69.27	68.73	68.74	2,108,938	-0.44(-0.63%)
Jun 18, 2015	68.75	69.54	68.70	69.17	1,406,100	+0.45(+0.65%)
Jun 17, 2015	68.93	69.04	68.28	68.73	2,136,770	-0.08(-0.12%)
Jun 16, 2015	68.45	68.89	68.35	68.81	1,526,573	+0.02(+0.03%)
Jun 15, 2015	68.88	69.04	68.18	68.79	1,917,652	-0.82(-1.17%)
Jun 12, 2015	69.72	70.21	69.38	69.60	2,695,772	+0.21(+0.30%)
Jun 11, 2015	69.23	69.49	69.14	69.39	1,656,751	+0.46(+0.66%)
Jun 10, 2015	68.47	69.31	68.30	68.94	1,056,589	+0.58(+0.85%)
Jun 09, 2015	68.40	68.75	68.18	68.36	1,262,843	+0.02(+0.03%)
Jun 08, 2015	68.81	68.92	68.32	68.34	964,130	-0.52(-0.75%)
Jun 05, 2015	68.77	68.98	68.40	68.86	2,162,592	+0.06(+0.09%)
Jun 04, 2015	68.54	68.87	67.99	68.80	2,832,542	-0.04(-0.06%)
Jun 03, 2015	69.10	69.13	68.73	68.84	2,277,450	-0.15(-0.22%)
Jun 02, 2015	68.59	69.45	68.35	68.98	2,201,906	+0.25(+0.36%)
Jun 01, 2015	68.78	69.01	68.14	68.74	1,303,855	+0.21(+0.31%)
May 29, 2015	69.03	69.24	68.34	68.53	2,025,675	-0.66(-0.95%)
May 28, 2015	69.15	69.44	68.79	69.18	1,094,893	-0.08(-0.12%)
May 27, 2015	68.71	69.42	68.39	69.26	1,241,169	+0.93(+1.36%)
May 26, 2015	68.80	68.81	68.21	68.34	946,483	-0.68(-0.98%)
May 22, 2015	70.08	69.01	69.01	69.01	1,158,064	-0.25(-0.36%)
May 21, 2015	69.09	69.61	68.71	69.26	1,132,513	+0.18(+0.26%)
May 20, 2015	69.55	69.64	68.95	69.08	1,573,292	-0.40(-0.57%)
May 19, 2015	70.28	70.37	69.26	69.48	1,993,549	-0.76(-1.08%)
May 18, 2015	70.24	70.58	70.08	70.24	1,608,357	-0.41(-0.58%)
May 15, 2015	69.84	70.67	69.78	70.65	3,021,497	+0.73(+1.04%)
May 14, 2015	69.23	69.95	68.73	69.92	2,632,016	+2.05(+3.02%)
May 13, 2015	67.35	68.19	67.06	67.87	1,969,479	+0.60(+0.89%)
May 12, 2015	66.91	67.52	66.68	67.27	1,471,843	+0.35(+0.52%)
May 11, 2015	67.05	67.57	66.84	66.92	1,630,690	-0.27(-0.40%)
May 08, 2015	67.69	68.08	67.11	67.19	1,593,963	+0.30(+0.45%)
May 07, 2015	66.58	67.16	66.35	66.89	1,562,534	+0.32(+0.48%)
May 06, 2015	65.77	66.57	65.23	66.57	3,502,169	+0.99(+1.50%)
May 05, 2015	66.44	66.73	65.55	65.59	1,595,203	-1.06(-1.58%)
May 04, 2015	66.72	67.13	66.44	66.64	1,267,587	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.