Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.53	24.58	24.37	24.41	203,831	-0.19(-0.79%)
Mar 30, 2015	24.44	24.62	24.44	24.60	62,614	+0.33(+1.35%)
Mar 27, 2015	24.33	24.34	24.25	24.28	437,143	-0.02(-0.10%)
Mar 26, 2015	24.26	24.41	24.16	24.30	144,449	-0.00(-0.01%)
Mar 25, 2015	24.78	24.78	24.30	24.30	192,725	-0.39(-1.57%)
Mar 24, 2015	24.89	24.90	24.69	24.69	293,709	-0.18(-0.71%)
Mar 23, 2015	24.82	24.99	24.82	24.87	119,506	+0.02(+0.09%)
Mar 20, 2015	24.78	24.92	24.74	24.85	97,082	+0.23(+0.95%)
Mar 19, 2015	24.68	24.77	24.56	24.61	140,303	-0.17(-0.67%)
Mar 18, 2015	24.45	24.84	24.27	24.78	186,445	+0.35(+1.45%)
Mar 17, 2015	24.39	24.49	24.31	24.43	336,426	-0.06(-0.26%)
Mar 16, 2015	24.26	24.53	24.26	24.49	635,833	+0.32(+1.32%)
Mar 13, 2015	24.30	24.31	24.03	24.17	116,056	-0.20(-0.83%)
Mar 12, 2015	24.19	24.37	24.19	24.37	162,248	+0.30(+1.24%)
Mar 11, 2015	24.14	24.15	24.02	24.08	48,753	-0.07(-0.28%)
Mar 10, 2015	24.32	24.32	24.11	24.14	113,882	-0.36(-1.48%)
Mar 09, 2015	24.50	24.55	24.41	24.51	172,086	+0.07(+0.29%)
Mar 06, 2015	24.66	24.73	24.40	24.44	229,757	-0.31(-1.27%)
Mar 05, 2015	24.85	24.85	24.71	24.75	181,363	-0.00(-0.02%)
Mar 04, 2015	24.82	24.82	24.64	24.76	217,853	-0.07(-0.27%)
Mar 03, 2015	24.92	24.92	24.75	24.82	264,983	-0.15(-0.59%)
Mar 02, 2015	24.89	24.97	24.82	24.97	180,912	+0.12(+0.49%)
Feb 27, 2015	24.90	24.92	24.84	24.85	155,104	-0.07(-0.29%)
Feb 26, 2015	24.98	24.98	24.86	24.92	202,626	-0.10(-0.40%)
Feb 25, 2015	25.07	25.11	24.94	25.02	65,662	-0.01(-0.05%)
Feb 24, 2015	24.96	25.05	24.95	25.03	87,301	+0.03(+0.11%)
Feb 23, 2015	24.99	25.01	24.91	25.01	90,644	+0.03(+0.12%)
Feb 20, 2015	24.83	25.01	24.74	24.98	267,921	+0.07(+0.29%)
Feb 19, 2015	24.74	24.95	24.74	24.91	81,260	+0.05(+0.21%)
Feb 18, 2015	24.86	24.90	24.81	24.85	206,395	-0.06(-0.24%)
Feb 17, 2015	24.85	24.95	24.83	24.91	107,684	+0.02(+0.08%)
Feb 13, 2015	24.82	24.89	24.89	24.89	113,217	+0.13(+0.54%)
Feb 12, 2015	24.71	24.81	24.69	24.76	150,261	+0.18(+0.74%)
Feb 11, 2015	24.51	24.64	24.45	24.58	144,922	+0.03(+0.14%)
Feb 10, 2015	24.40	24.57	24.32	24.54	84,566	+0.19(+0.80%)
Feb 09, 2015	24.32	24.42	24.28	24.35	146,988	-0.02(-0.09%)
Feb 06, 2015	24.54	24.60	24.35	24.37	184,367	-0.07(-0.28%)
Feb 05, 2015	24.23	24.48	24.23	24.44	469,324	+0.28(+1.17%)
Feb 04, 2015	24.18	24.35	24.10	24.16	348,768	-0.15(-0.63%)
Feb 03, 2015	24.04	24.31	24.04	24.31	135,427	+0.40(+1.69%)
Feb 02, 2015	23.69	23.92	23.42	23.91	106,110	+0.29(+1.23%)
Jan 30, 2015	23.76	23.94	23.59	23.62	736,939	-0.32(-1.33%)
Jan 29, 2015	23.80	23.95	23.58	23.93	93,768	+0.26(+1.09%)
Jan 28, 2015	24.15	24.18	23.67	23.68	178,974	-0.34(-1.40%)
Jan 27, 2015	24.09	24.16	23.86	24.01	122,163	-0.30(-1.21%)
Jan 26, 2015	24.20	24.31	24.09	24.31	126,080	+0.07(+0.30%)
Jan 23, 2015	24.26	24.43	24.23	24.23	104,796	-0.08(-0.34%)
Jan 22, 2015	24.08	24.32	23.95	24.32	421,793	+0.40(+1.69%)
Jan 21, 2015	23.72	24.01	23.63	23.91	273,325	+0.11(+0.48%)
Jan 20, 2015	23.86	23.86	23.63	23.80	563,468	-0.00(-0.02%)
Jan 16, 2015	23.45	23.81	23.45	23.80	165,785	+0.37(+1.56%)
Jan 15, 2015	23.81	23.91	23.44	23.44	261,487	-0.28(-1.17%)
Jan 14, 2015	23.60	24.28	23.46	23.72	216,754	-0.11(-0.47%)
Jan 13, 2015	24.05	24.27	23.67	23.83	151,501	-0.11(-0.45%)
Jan 12, 2015	24.22	24.22	23.85	23.94	183,387	-0.22(-0.92%)
Jan 09, 2015	24.37	24.38	24.09	24.16	102,528	-0.18(-0.74%)
Jan 08, 2015	24.03	24.36	24.03	24.34	115,502	+0.45(+1.87%)
Jan 07, 2015	23.82	23.93	23.75	23.89	248,959	+0.27(+1.13%)
Jan 06, 2015	23.93	24.00	23.53	23.63	239,509	-0.28(-1.18%)
Jan 05, 2015	24.21	24.21	23.85	23.91	173,264	-0.51(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.