Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.69	24.74	24.43	24.49	178,510	-0.25(-1.00%)
Apr 29, 2015	24.69	24.85	24.69	24.74	85,832	-0.09(-0.36%)
Apr 28, 2015	24.78	24.90	24.67	24.83	51,701	+0.01(+0.05%)
Apr 27, 2015	25.03	25.05	24.79	24.82	92,925	-0.15(-0.59%)
Apr 24, 2015	24.99	24.99	24.90	24.96	90,866	-0.01(-0.06%)
Apr 23, 2015	24.77	25.01	24.77	24.98	82,645	+0.13(+0.54%)
Apr 22, 2015	24.77	24.87	24.65	24.84	57,855	+0.15(+0.60%)
Apr 21, 2015	24.85	24.85	24.69	24.69	71,707	-0.06(-0.24%)
Apr 20, 2015	24.64	24.80	24.64	24.76	163,624	+0.27(+1.12%)
Apr 17, 2015	24.63	24.66	24.41	24.48	485,266	-0.35(-1.42%)
Apr 16, 2015	24.78	24.89	24.72	24.83	53,014	+0.00(+0.01%)
Apr 15, 2015	24.73	24.92	24.73	24.83	178,448	+0.18(+0.72%)
Apr 14, 2015	24.58	24.71	24.53	24.65	129,913	+0.00(+0.00%)
Apr 13, 2015	24.75	24.81	24.61	24.65	124,207	-0.07(-0.29%)
Apr 10, 2015	24.65	24.77	24.65	24.73	96,580	+0.07(+0.29%)
Apr 09, 2015	24.51	24.65	24.43	24.65	258,834	+0.10(+0.40%)
Apr 08, 2015	24.53	24.61	24.49	24.56	873,669	+0.02(+0.09%)
Apr 07, 2015	24.53	24.67	24.51	24.53	125,957	-0.07(-0.28%)
Apr 06, 2015	24.33	24.66	24.33	24.60	96,938	+0.20(+0.82%)
Apr 02, 2015	24.29	24.40	24.40	24.40	199,246	+0.14(+0.58%)
Apr 01, 2015	24.40	24.40	24.18	24.26	289,075	-0.15(-0.61%)
Mar 31, 2015	24.53	24.58	24.37	24.41	203,831	-0.19(-0.79%)
Mar 30, 2015	24.44	24.62	24.44	24.60	62,614	+0.33(+1.35%)
Mar 27, 2015	24.33	24.34	24.25	24.28	437,143	-0.02(-0.10%)
Mar 26, 2015	24.26	24.41	24.16	24.30	144,449	-0.00(-0.01%)
Mar 25, 2015	24.78	24.78	24.30	24.30	192,725	-0.39(-1.57%)
Mar 24, 2015	24.89	24.90	24.69	24.69	293,709	-0.18(-0.71%)
Mar 23, 2015	24.82	24.99	24.82	24.87	119,506	+0.02(+0.09%)
Mar 20, 2015	24.78	24.92	24.74	24.85	97,082	+0.23(+0.95%)
Mar 19, 2015	24.68	24.77	24.56	24.61	140,303	-0.17(-0.67%)
Mar 18, 2015	24.45	24.84	24.27	24.78	186,445	+0.35(+1.45%)
Mar 17, 2015	24.39	24.49	24.31	24.43	336,426	-0.06(-0.26%)
Mar 16, 2015	24.26	24.53	24.26	24.49	635,833	+0.32(+1.32%)
Mar 13, 2015	24.30	24.31	24.03	24.17	116,056	-0.20(-0.83%)
Mar 12, 2015	24.19	24.37	24.19	24.37	162,248	+0.30(+1.24%)
Mar 11, 2015	24.14	24.15	24.02	24.08	48,753	-0.07(-0.28%)
Mar 10, 2015	24.32	24.32	24.11	24.14	113,882	-0.36(-1.48%)
Mar 09, 2015	24.50	24.55	24.41	24.51	172,086	+0.07(+0.29%)
Mar 06, 2015	24.66	24.73	24.40	24.44	229,757	-0.31(-1.27%)
Mar 05, 2015	24.85	24.85	24.71	24.75	181,363	-0.00(-0.02%)
Mar 04, 2015	24.82	24.82	24.64	24.76	217,853	-0.07(-0.27%)
Mar 03, 2015	24.92	24.92	24.75	24.82	264,983	-0.15(-0.59%)
Mar 02, 2015	24.89	24.97	24.82	24.97	180,912	+0.12(+0.49%)
Feb 27, 2015	24.90	24.92	24.84	24.85	155,104	-0.07(-0.29%)
Feb 26, 2015	24.98	24.98	24.86	24.92	202,626	-0.10(-0.40%)
Feb 25, 2015	25.07	25.11	24.94	25.02	65,662	-0.01(-0.05%)
Feb 24, 2015	24.96	25.05	24.95	25.03	87,301	+0.03(+0.11%)
Feb 23, 2015	24.99	25.01	24.91	25.01	90,644	+0.03(+0.12%)
Feb 20, 2015	24.83	25.01	24.74	24.98	267,921	+0.07(+0.29%)
Feb 19, 2015	24.74	24.95	24.74	24.91	81,260	+0.05(+0.21%)
Feb 18, 2015	24.86	24.90	24.81	24.85	206,395	-0.06(-0.24%)
Feb 17, 2015	24.85	24.95	24.83	24.91	107,684	+0.02(+0.08%)
Feb 13, 2015	24.82	24.89	24.89	24.89	113,217	+0.13(+0.54%)
Feb 12, 2015	24.71	24.81	24.69	24.76	150,261	+0.18(+0.74%)
Feb 11, 2015	24.51	24.64	24.45	24.58	144,922	+0.03(+0.14%)
Feb 10, 2015	24.40	24.57	24.32	24.54	84,566	+0.19(+0.80%)
Feb 09, 2015	24.32	24.42	24.28	24.35	146,988	-0.02(-0.09%)
Feb 06, 2015	24.54	24.60	24.35	24.37	184,367	-0.07(-0.28%)
Feb 05, 2015	24.23	24.48	24.23	24.44	469,324	+0.28(+1.17%)
Feb 04, 2015	24.18	24.35	24.10	24.16	348,768	-0.15(-0.63%)
Feb 03, 2015	24.04	24.31	24.04	24.31	135,427	+0.40(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.