Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.01	37.21	36.73	37.21	15,400	+0.28(+0.76%)
Jul 30, 2020	36.62	37.01	36.51	36.93	20,528	-0.09(-0.25%)
Jul 29, 2020	36.61	37.07	36.61	37.02	18,830	+0.46(+1.26%)
Jul 28, 2020	36.73	36.87	36.56	36.56	12,256	-0.23(-0.62%)
Jul 27, 2020	36.58	36.80	36.55	36.79	8,228	+0.24(+0.67%)
Jul 24, 2020	36.45	36.63	36.38	36.55	15,800	-0.36(-0.97%)
Jul 23, 2020	37.16	37.26	36.76	36.91	14,102	-0.30(-0.79%)
Jul 22, 2020	36.99	37.23	36.99	37.20	31,968	+0.31(+0.84%)
Jul 21, 2020	37.13	37.15	36.88	36.89	23,686	-0.05(-0.12%)
Jul 20, 2020	36.56	37.01	36.56	36.94	14,840	+0.21(+0.57%)
Jul 17, 2020	36.69	36.79	36.46	36.73	13,000	+0.11(+0.30%)
Jul 16, 2020	36.53	36.65	36.44	36.62	37,400	-0.05(-0.15%)
Jul 15, 2020	36.55	36.77	36.55	36.67	13,540	+0.40(+1.11%)
Jul 14, 2020	35.60	36.27	35.53	36.27	23,882	+0.52(+1.46%)
Jul 13, 2020	36.37	36.70	35.74	35.74	17,672	-0.39(-1.07%)
Jul 10, 2020	35.80	36.23	35.80	36.13	23,400	+0.41(+1.13%)
Jul 09, 2020	36.17	36.17	35.42	35.73	29,262	-0.27(-0.75%)
Jul 08, 2020	36.06	36.06	35.74	35.99	33,328	+0.10(+0.28%)
Jul 07, 2020	36.08	36.19	35.86	35.90	25,944	-0.33(-0.91%)
Jul 06, 2020	36.16	36.25	36.07	36.23	9,960	+0.48(+1.36%)
Jul 02, 2020	36.10	36.10	35.74	35.74	32,400	+0.20(+0.55%)
Jul 01, 2020	35.62	35.67	35.45	35.55	13,808	+0.06(+0.17%)
Jun 30, 2020	35.03	35.56	35.03	35.48	28,770	+0.59(+1.71%)
Jun 29, 2020	34.33	34.89	34.31	34.89	26,298	+0.46(+1.34%)
Jun 26, 2020	35.05	35.05	34.43	34.43	13,000	-0.80(-2.26%)
Jun 25, 2020	34.74	35.23	34.72	35.23	41,012	+0.30(+0.86%)
Jun 24, 2020	35.49	35.49	34.73	34.92	14,170	-1.03(-2.87%)
Jun 23, 2020	36.05	36.17	35.95	35.95	15,034	+0.18(+0.50%)
Jun 22, 2020	35.53	35.83	35.39	35.77	37,028	+0.14(+0.40%)
Jun 19, 2020	36.27	36.27	35.38	35.63	23,600	-0.09(-0.25%)
Jun 18, 2020	35.63	35.77	35.62	35.72	26,710	-0.06(-0.16%)
Jun 17, 2020	36.18	36.18	35.77	35.78	23,754	-0.11(-0.31%)
Jun 16, 2020	36.45	36.45	35.48	35.89	18,180	+0.61(+1.72%)
Jun 15, 2020	34.16	35.39	34.09	35.28	54,168	+0.22(+0.64%)
Jun 12, 2020	35.66	35.66	34.42	35.06	19,600	+0.53(+1.53%)
Jun 11, 2020	35.73	35.76	34.53	34.53	28,154	-2.20(-5.99%)
Jun 10, 2020	36.92	37.08	36.73	36.73	17,556	-0.30(-0.82%)
Jun 09, 2020	37.22	37.26	37.00	37.03	17,810	-0.37(-1.00%)
Jun 08, 2020	37.09	37.41	37.09	37.41	24,468	+0.55(+1.51%)
Jun 05, 2020	36.81	37.10	36.74	36.85	146,800	+0.75(+2.08%)
Jun 04, 2020	35.90	36.20	35.90	36.10	12,214	+0.04(+0.12%)
Jun 03, 2020	35.99	36.17	35.89	36.06	12,948	+0.49(+1.37%)
Jun 02, 2020	35.28	35.57	35.23	35.57	25,044	+0.38(+1.07%)
Jun 01, 2020	35.06	35.35	34.97	35.20	73,080	+0.06(+0.17%)
May 29, 2020	34.74	35.13	34.52	35.13	35,600	+0.23(+0.64%)
May 28, 2020	35.24	35.28	34.88	34.91	39,580	-0.08(-0.23%)
May 27, 2020	34.77	34.99	34.31	34.99	28,590	+0.59(+1.70%)
May 26, 2020	34.76	34.76	34.41	34.41	20,948	+0.44(+1.30%)
May 22, 2020	33.81	33.97	33.76	33.97	26,000	+0.09(+0.27%)
May 21, 2020	34.27	34.27	33.81	33.88	36,418	-0.29(-0.85%)
May 20, 2020	34.08	34.28	34.08	34.16	67,924	+0.59(+1.77%)
May 19, 2020	33.77	34.07	33.57	33.57	112,058	-0.30(-0.89%)
May 18, 2020	33.47	34.08	33.47	33.87	48,894	+1.23(+3.77%)
May 15, 2020	32.14	32.66	32.14	32.64	55,000	+0.15(+0.45%)
May 14, 2020	31.72	32.53	31.46	32.49	43,884	+0.29(+0.90%)
May 13, 2020	32.66	32.66	31.92	32.20	56,992	-0.65(-1.96%)
May 12, 2020	33.72	33.73	32.85	32.85	25,766	-0.75(-2.25%)
May 11, 2020	33.44	33.74	33.38	33.60	29,636	-0.02(-0.06%)
May 08, 2020	33.40	33.69	33.40	33.62	60,000	+0.59(+1.79%)
May 07, 2020	33.17	33.38	33.03	33.03	60,224	+0.48(+1.49%)
May 06, 2020	33.05	33.06	32.55	32.55	39,688	-0.37(-1.12%)
May 05, 2020	33.06	33.29	32.88	32.92	94,976	+0.23(+0.69%)
May 04, 2020	32.40	32.72	32.12	32.70	254,718	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.