Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.99	52.37	51.69	52.21	11,920	-0.36(-0.68%)
Feb 25, 2022	51.58	52.57	51.74	52.57	28,977	+1.24(+2.42%)
Feb 24, 2022	49.41	51.32	49.12	51.32	25,452	+0.86(+1.71%)
Feb 23, 2022	51.42	51.52	50.46	50.46	20,728	-0.84(-1.64%)
Feb 22, 2022	51.55	51.95	50.87	51.30	28,250	-0.61(-1.17%)
Feb 18, 2022				51.91	0	-0.51(-0.98%)
Feb 17, 2022	53.08	53.08	52.31	52.42	8,182	-0.92(-1.72%)
Feb 16, 2022	52.98	53.45	52.97	53.34	6,853	-0.00(-0.01%)
Feb 15, 2022	53.23	53.34	53.12	53.34	14,100	+0.80(+1.53%)
Feb 14, 2022	52.47	52.78	52.15	52.54	17,223	-0.29(-0.55%)
Feb 11, 2022	53.75	53.75	52.59	52.83	12,392	-0.92(-1.71%)
Feb 10, 2022	53.71	54.70	53.61	53.75	11,850	-0.85(-1.57%)
Feb 09, 2022	54.43	54.66	54.37	54.61	121,744	+0.72(+1.33%)
Feb 08, 2022	53.30	53.95	53.10	53.89	36,164	+0.50(+0.94%)
Feb 07, 2022	53.73	53.78	53.16	53.39	41,063	-0.06(-0.11%)
Feb 04, 2022	53.28	53.78	52.95	53.45	11,833	+0.37(+0.70%)
Feb 03, 2022	53.74	53.87	53.02	53.08	15,339	-1.14(-2.09%)
Feb 02, 2022	53.91	54.28	53.79	54.22	33,997	+0.38(+0.70%)
Feb 01, 2022	53.26	53.84	53.26	53.84	9,990	+0.47(+0.89%)
Jan 31, 2022	52.24	53.37		53.37	22,924	+0.95(+1.81%)
Jan 28, 2022	51.48	52.30	51.48	52.42	6,901	+1.19(+2.32%)
Jan 27, 2022	51.93	52.38	51.08	51.23	26,707	-0.19(-0.36%)
Jan 26, 2022	52.45	52.59	51.17	51.42	40,824	-0.20(-0.39%)
Jan 25, 2022	51.50	52.09	50.80	51.62	13,127	-0.54(-1.03%)
Jan 24, 2022	51.42	52.30	50.08	52.16	26,971	+0.29(+0.56%)
Jan 21, 2022	52.69	53.00	51.86	51.87	31,872	-0.93(-1.76%)
Jan 20, 2022	53.50	54.21	52.74	52.80	19,727	-0.78(-1.46%)
Jan 19, 2022	54.22	54.29	53.52	53.58	14,217	-0.36(-0.66%)
Jan 18, 2022	54.21	54.21	53.84	53.94	27,457	-0.81(-1.48%)
Jan 14, 2022				54.75	0	-0.08(-0.15%)
Jan 13, 2022	55.54	55.81	54.83	54.83	10,559	-0.63(-1.13%)
Jan 12, 2022	55.41	55.59	55.31	55.46	12,546	+0.12(+0.21%)
Jan 11, 2022	54.62	55.34	54.56	55.34	12,972	+0.54(+0.99%)
Jan 10, 2022	54.41	54.80	53.97	54.80	13,014	-0.01(-0.02%)
Jan 07, 2022	55.12	55.12	54.79	54.81	20,130	-0.11(-0.21%)
Jan 06, 2022	54.96	55.23	54.88	54.92	16,032	-0.13(-0.23%)
Jan 05, 2022	55.96	56.03	55.04	55.05	119,764	-0.86(-1.54%)
Jan 04, 2022	56.17	56.19	55.72	55.91	42,114	-0.01(-0.01%)
Jan 03, 2022	55.86	55.92	55.72	55.92	14,246	+0.24(+0.42%)
Dec 31, 2021	55.83	55.83	55.65	55.68	20,432	-0.05(-0.09%)
Dec 30, 2021	56.02	56.02	55.73	55.73	5,860	-0.22(-0.38%)
Dec 29, 2021	55.61	55.95	55.61	55.95	21,688	+0.20(+0.37%)
Dec 28, 2021	55.91	55.91	55.65	55.74	7,808	-0.07(-0.12%)
Dec 27, 2021	55.27	55.81	55.16	55.81	17,514	+0.67(+1.21%)
Dec 23, 2021	54.59	55.14	54.59	55.14	47,710	+0.39(+0.71%)
Dec 22, 2021	54.09	54.75	54.09	54.75	27,074	+0.56(+1.04%)
Dec 21, 2021	53.78	54.19	53.74	54.19	7,150	+0.90(+1.68%)
Dec 20, 2021	53.11	53.29	52.83	53.29	12,672	-0.68(-1.26%)
Dec 17, 2021	54.31	54.31	53.73	53.97	13,794	-0.44(-0.80%)
Dec 16, 2021	54.95	54.98	54.41	54.41	10,466	-0.27(-0.49%)
Dec 15, 2021	53.76	54.68	53.76	54.67	34,590	+0.87(+1.61%)
Dec 14, 2021	53.78	54.09	53.75	53.81	25,508	-0.54(-1.00%)
Dec 13, 2021	54.59	54.62	54.35	54.35	8,550	-0.32(-0.58%)
Dec 10, 2021	54.42	54.84	54.36	54.66	8,864	+0.27(+0.49%)
Dec 09, 2021	54.58	54.62	54.40	54.40	8,080	-0.29(-0.53%)
Dec 08, 2021	54.52	54.74	54.49	54.69	8,978	+0.27(+0.49%)
Dec 07, 2021	53.99	54.62	53.99	54.42	11,654	+0.91(+1.71%)
Dec 06, 2021	53.09	53.76	53.09	53.51	12,650	+0.65(+1.22%)
Dec 03, 2021	53.50	53.50	52.45	52.86	15,626	-0.31(-0.58%)
Dec 02, 2021	53.01	53.39	52.80	53.17	5,246	+0.89(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.