Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Corp
(NY:
TGT
)
160.13
-0.52 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
217.01
218.25
211.20
211.61
3,490,422
-7.16(-3.27%)
Apr 28, 2022
216.96
219.91
213.57
218.77
2,504,637
+5.02(+2.35%)
Apr 27, 2022
218.83
219.83
213.29
213.75
3,236,276
-5.12(-2.34%)
Apr 26, 2022
221.70
224.43
218.79
218.87
3,150,232
-4.78(-2.14%)
Apr 25, 2022
222.10
224.81
220.51
223.65
3,528,033
-0.02(-0.01%)
Apr 22, 2022
228.17
228.78
223.44
223.67
3,707,635
-6.01(-2.62%)
Apr 21, 2022
232.15
235.87
229.15
229.67
4,285,629
-1.06(-0.46%)
Apr 20, 2022
230.09
232.26
228.07
230.74
4,033,007
+3.03(+1.33%)
Apr 19, 2022
222.40
228.78
221.62
227.71
5,071,304
+6.16(+2.78%)
Apr 18, 2022
217.98
223.28
217.56
221.55
3,610,332
+2.03(+0.92%)
Apr 14, 2022
216.47
220.44
215.73
219.52
4,224,579
+3.13(+1.45%)
Apr 13, 2022
213.13
217.66
212.40
216.39
2,648,832
+2.29(+1.07%)
Apr 12, 2022
214.99
217.86
213.22
214.10
3,637,540
+1.88(+0.89%)
Apr 11, 2022
215.87
218.37
211.85
212.22
3,427,201
-3.73(-1.73%)
Apr 08, 2022
215.63
218.47
213.43
215.95
7,165,251
+4.77(+2.26%)
Apr 07, 2022
202.68
212.68
202.15
211.18
8,576,766
+11.34(+5.67%)
Apr 06, 2022
195.89
200.91
195.27
199.84
3,973,864
+1.06(+0.54%)
Apr 05, 2022
197.58
202.10
197.29
198.78
2,742,977
+0.35(+0.18%)
Apr 04, 2022
194.52
198.61
190.82
198.43
3,422,208
+3.58(+1.84%)
Apr 01, 2022
197.42
198.17
193.99
194.85
3,476,163
-1.55(-0.79%)
Mar 31, 2022
202.06
203.79
196.25
196.40
4,986,464
-9.01(-4.39%)
Mar 30, 2022
205.15
207.02
204.19
205.42
2,662,640
-0.90(-0.44%)
Mar 29, 2022
205.45
207.83
203.79
206.31
3,438,135
+3.16(+1.55%)
Mar 28, 2022
201.81
203.16
200.32
203.16
2,390,653
+0.84(+0.42%)
Mar 25, 2022
201.80
203.54
200.21
202.32
2,664,835
+1.45(+0.72%)
Mar 24, 2022
200.85
202.41
200.04
200.86
2,420,705
+0.30(+0.15%)
Mar 23, 2022
205.70
206.13
199.84
200.57
3,234,055
-5.60(-2.72%)
Mar 22, 2022
207.04
207.89
205.22
206.17
2,669,084
-0.21(-0.10%)
Mar 21, 2022
209.18
211.43
204.82
206.38
3,266,835
-2.82(-1.35%)
Mar 18, 2022
202.57
209.28
201.82
209.20
7,104,279
+5.02(+2.46%)
Mar 17, 2022
198.97
204.44
198.49
204.19
3,949,318
+4.66(+2.34%)
Mar 16, 2022
200.76
202.40
195.96
199.52
3,266,785
+0.22(+0.11%)
Mar 15, 2022
194.82
200.09
194.82
199.30
3,097,616
+6.10(+3.16%)
Mar 14, 2022
192.69
195.19
189.67
193.20
3,423,313
+1.66(+0.87%)
Mar 11, 2022
199.59
200.39
191.39
191.54
4,368,209
-7.23(-3.64%)
Mar 10, 2022
197.68
194.42
198.77
3,407,799
-1.13(-0.56%)
Mar 09, 2022
197.79
202.14
197.53
199.90
3,439,382
+6.65(+3.44%)
Mar 08, 2022
195.49
197.97
191.29
193.25
4,818,249
-2.06(-1.06%)
Mar 07, 2022
207.40
207.87
194.87
195.31
6,204,948
-12.09(-5.83%)
Mar 04, 2022
206.13
208.31
205.12
207.40
4,319,096
+0.24(+0.12%)
Mar 03, 2022
209.27
212.11
205.79
207.16
4,967,110
-0.98(-0.47%)
Mar 02, 2022
205.45
209.27
202.36
208.14
6,868,938
+5.06(+2.49%)
Mar 01, 2022
209.92
210.17
202.26
203.07
17,041,266
+18.19(+9.84%)
Feb 28, 2022
182.65
186.19
181.24
184.88
6,671,216
+0.51(+0.28%)
Feb 25, 2022
177.24
184.63
178.32
184.37
4,428,602
+7.10(+4.00%)
Feb 24, 2022
170.74
177.47
170.28
177.27
4,228,016
+1.53(+0.87%)
Feb 23, 2022
182.22
183.12
175.47
175.75
4,830,568
-5.97(-3.28%)
Feb 22, 2022
187.53
188.04
180.00
181.72
6,073,447
-7.44(-3.93%)
Feb 18, 2022
189.16
0
+0.36(+0.19%)
Feb 17, 2022
191.19
191.53
188.68
188.79
4,175,788
-3.53(-1.83%)
Feb 16, 2022
191.46
193.28
189.53
192.32
3,607,926
+0.58(+0.30%)
Feb 15, 2022
193.72
193.72
190.46
191.74
5,121,006
-0.45(-0.24%)
Feb 14, 2022
194.60
194.89
189.56
192.19
4,411,646
-2.75(-1.41%)
Feb 11, 2022
197.34
197.89
194.24
194.95
3,095,686
-2.10(-1.07%)
Feb 10, 2022
197.54
200.42
196.01
197.05
3,292,518
-2.58(-1.29%)
Feb 09, 2022
198.11
200.12
197.24
199.63
2,781,052
+3.40(+1.73%)
Feb 08, 2022
194.50
197.80
194.11
196.23
3,175,963
+1.53(+0.79%)
Feb 07, 2022
197.87
198.26
193.78
194.70
4,780,128
-2.53(-1.28%)
Feb 04, 2022
197.31
198.58
194.01
197.23
4,074,658
+0.76(+0.38%)
Feb 03, 2022
197.43
196.48
6,894,150
-4.04(-2.02%)
Feb 02, 2022
201.12
202.81
198.42
200.52
4,977,518
-1.49(-0.74%)
Feb 01, 2022
204.56
205.05
199.34
202.01
4,464,610
-1.11(-0.54%)
Jan 31, 2022
199.88
203.33
203.12
4,612,219
+2.54(+1.27%)
Jan 28, 2022
197.46
200.66
193.99
200.58
3,153,832
+5.06(+2.59%)
Jan 27, 2022
198.42
200.25
194.78
195.52
4,345,587
+0.43(+0.22%)
Jan 26, 2022
198.69
200.12
193.86
195.09
4,564,849
-2.74(-1.38%)
Jan 25, 2022
201.21
201.51
196.19
197.82
5,348,329
-5.44(-2.67%)
Jan 24, 2022
198.48
203.67
195.28
203.26
6,096,497
+3.07(+1.53%)
Jan 21, 2022
202.72
203.54
197.40
200.19
8,583,406
-4.12(-2.02%)
Jan 20, 2022
207.35
211.30
203.77
204.31
4,672,296
-1.95(-0.95%)
Jan 19, 2022
204.34
210.37
203.31
206.26
4,439,051
+3.53(+1.74%)
Jan 18, 2022
201.60
203.60
200.22
202.73
5,049,041
-1.28(-0.63%)
Jan 14, 2022
204.01
0
-4.08(-1.96%)
Jan 13, 2022
207.59
208.99
206.18
208.10
3,709,394
+1.25(+0.61%)
Jan 12, 2022
210.27
212.07
206.50
206.84
4,589,840
-2.84(-1.35%)
Jan 11, 2022
210.18
210.75
206.41
209.68
3,307,826
+0.12(+0.06%)
Jan 10, 2022
210.58
210.69
205.51
209.56
5,272,260
-3.10(-1.46%)
Jan 07, 2022
212.10
214.89
211.11
212.66
3,313,058
-0.52(-0.25%)
Jan 06, 2022
205.25
214.39
205.25
213.18
4,549,964
+2.29(+1.09%)
Jan 05, 2022
216.37
217.77
210.81
210.89
4,214,790
-4.89(-2.27%)
Jan 04, 2022
213.79
217.13
213.38
215.78
3,609,424
+2.05(+0.96%)
Jan 03, 2022
212.92
214.04
210.80
213.74
3,275,182
+0.47(+0.22%)
Dec 31, 2021
214.49
215.27
211.22
213.26
2,697,043
-0.43(-0.20%)
Dec 30, 2021
210.83
215.50
210.83
213.70
4,338,383
+3.68(+1.75%)
Dec 29, 2021
207.67
211.54
207.67
210.02
3,324,139
+2.77(+1.34%)
Dec 28, 2021
206.82
209.63
206.08
207.25
3,475,334
+0.75(+0.36%)
Dec 27, 2021
204.66
207.04
203.52
206.50
4,705,117
+2.85(+1.40%)
Dec 23, 2021
201.39
204.69
201.15
203.65
3,630,371
+3.01(+1.50%)
Dec 22, 2021
202.54
203.90
199.96
200.64
4,537,132
-2.15(-1.06%)
Dec 21, 2021
202.61
203.44
199.48
202.79
4,312,333
+0.81(+0.40%)
Dec 20, 2021
203.67
204.11
197.75
201.98
5,678,345
-3.80(-1.85%)
Dec 17, 2021
207.17
208.52
204.08
205.77
6,360,964
-1.35(-0.65%)
Dec 16, 2021
217.43
218.07
206.86
207.13
7,919,922
-10.94(-5.02%)
Dec 15, 2021
215.26
218.22
213.37
218.07
3,718,164
+1.26(+0.58%)
Dec 14, 2021
212.78
217.62
212.78
216.80
3,650,724
+1.02(+0.47%)
Dec 13, 2021
219.24
219.79
214.15
215.78
4,105,077
-3.69(-1.68%)
Dec 10, 2021
218.54
220.92
218.10
219.48
2,699,201
+0.57(+0.26%)
Dec 09, 2021
220.33
220.88
217.31
218.91
2,996,639
-1.88(-0.85%)
Dec 08, 2021
227.36
227.91
219.49
220.78
5,347,868
-5.56(-2.46%)
Dec 07, 2021
225.42
226.89
224.53
226.34
3,869,497
+2.45(+1.09%)
Dec 06, 2021
228.95
229.31
223.29
223.89
4,090,722
-4.24(-1.86%)
Dec 03, 2021
227.35
228.90
226.05
228.13
5,251,925
+1.91(+0.84%)
Dec 02, 2021
222.90
227.25
222.43
226.22
3,996,384
+4.71(+2.13%)
Dec 01, 2021
226.39
228.89
221.37
221.51
4,179,916
-3.18(-1.41%)
Nov 30, 2021
227.01
227.59
223.22
224.69
8,581,025
-4.90(-2.14%)
Nov 29, 2021
229.02
231.82
227.61
229.59
3,285,741
+2.39(+1.05%)
Nov 26, 2021
229.16
231.71
226.47
227.21
3,451,944
-2.02(-0.88%)
Nov 24, 2021
228.43
230.02
226.79
229.22
3,312,066
-0.39(-0.17%)
Nov 23, 2021
226.36
230.11
224.31
229.61
4,399,382
+4.25(+1.88%)
Nov 22, 2021
231.69
231.92
222.27
225.36
6,043,572
-5.65(-2.45%)
Nov 19, 2021
231.38
233.94
230.75
231.01
4,303,898
-1.24(-0.54%)
Nov 18, 2021
235.98
236.49
231.46
232.26
6,279,589
-1.61(-0.69%)
Nov 17, 2021
234.04
236.97
231.72
233.87
12,850,233
-11.60(-4.73%)
Nov 16, 2021
242.35
246.52
242.11
245.47
4,691,513
+2.73(+1.12%)
Nov 15, 2021
241.33
247.01
240.05
242.74
5,279,140
+3.96(+1.66%)
Nov 12, 2021
236.36
240.48
235.72
238.78
2,719,699
+3.68(+1.57%)
Nov 11, 2021
233.50
235.62
232.98
235.10
2,393,532
+1.80(+0.77%)
Nov 10, 2021
233.28
233.30
2,278,998
-1.02(-0.43%)
Nov 09, 2021
232.14
234.56
231.94
234.32
2,555,524
+1.68(+0.72%)
Nov 08, 2021
232.57
235.19
231.45
232.64
2,747,453
-0.86(-0.37%)
Nov 05, 2021
239.69
239.91
232.16
233.50
4,421,372
-5.67(-2.37%)
Nov 04, 2021
239.37
241.07
238.23
239.17
3,300,633
+0.03(+0.01%)
Nov 03, 2021
237.57
239.36
235.75
239.14
2,610,538
+0.14(+0.06%)
Nov 02, 2021
237.88
239.87
237.43
239.00
2,424,984
+2.15(+0.91%)
Nov 01, 2021
240.19
238.65
236.46
236.86
1,870,781
-1.56(-0.65%)
Oct 29, 2021
235.56
238.56
235.56
238.42
2,632,840
+1.29(+0.54%)
Oct 28, 2021
237.17
238.91
236.50
237.13
1,887,722
+1.54(+0.65%)
Oct 27, 2021
237.79
238.14
234.84
235.59
2,471,776
-2.01(-0.85%)
Oct 26, 2021
240.05
237.60
2,657,352
-1.49(-0.62%)
Oct 25, 2021
235.85
239.69
235.19
239.09
2,708,966
+4.06(+1.73%)
Oct 22, 2021
234.62
236.39
233.80
235.03
2,401,820
+1.58(+0.68%)
Oct 21, 2021
231.07
233.48
230.87
233.45
1,913,835
+2.19(+0.94%)
Oct 20, 2021
233.54
233.94
230.79
231.26
2,405,604
-0.33(-0.14%)
Oct 19, 2021
233.74
235.97
231.24
231.59
3,489,053
-1.34(-0.58%)
Oct 18, 2021
224.95
233.02
224.57
232.94
4,739,321
+7.29(+3.23%)
Oct 15, 2021
223.43
227.15
222.37
225.64
3,949,443
+3.33(+1.50%)
Oct 14, 2021
219.30
223.89
216.94
222.32
4,663,081
+4.90(+2.26%)
Oct 13, 2021
212.59
217.43
211.69
217.41
4,343,713
+5.98(+2.83%)
Oct 12, 2021
211.22
212.50
209.84
211.44
2,359,776
+1.40(+0.66%)
Oct 11, 2021
209.90
212.37
209.69
210.04
2,176,214
-0.16(-0.08%)
Oct 08, 2021
211.26
212.80
209.67
210.21
2,183,214
-0.84(-0.40%)
Oct 07, 2021
209.88
212.59
209.75
211.05
2,561,204
+2.74(+1.32%)
Oct 06, 2021
207.68
208.96
206.42
208.31
3,036,761
-0.67(-0.32%)
Oct 05, 2021
208.52
210.77
207.23
208.98
2,620,892
+1.53(+0.74%)
Oct 04, 2021
209.32
210.30
204.67
207.44
4,155,292
-2.32(-1.11%)
Oct 01, 2021
210.53
210.74
205.56
209.77
3,785,657
-0.32(-0.15%)
Sep 30, 2021
216.62
216.62
209.99
210.09
6,325,787
-6.50(-3.00%)
Sep 29, 2021
215.41
218.21
214.72
216.59
2,890,695
+2.21(+1.03%)
Sep 28, 2021
217.55
217.98
213.84
214.38
3,454,905
-4.72(-2.15%)
Sep 27, 2021
220.63
222.55
218.45
219.10
2,817,451
-2.63(-1.18%)
Sep 24, 2021
221.62
222.98
220.75
221.72
2,070,507
-1.13(-0.51%)
Sep 23, 2021
223.61
225.15
222.64
222.85
2,227,202
+0.83(+0.37%)
Sep 22, 2021
222.58
223.50
220.14
222.03
2,489,019
+0.42(+0.19%)
Sep 21, 2021
223.01
225.05
221.55
221.60
2,127,309
-0.76(-0.34%)
Sep 20, 2021
223.60
226.07
220.00
222.37
3,624,491
-4.16(-1.84%)
Sep 17, 2021
225.41
228.23
225.41
226.53
4,068,887
-0.26(-0.11%)
Sep 16, 2021
225.20
227.29
224.76
226.78
2,359,348
+2.58(+1.15%)
Sep 15, 2021
222.54
224.86
222.05
224.20
2,126,833
+1.75(+0.78%)
Sep 14, 2021
223.51
224.45
222.03
222.46
2,071,928
-0.79(-0.35%)
Sep 13, 2021
225.45
226.14
221.87
223.25
3,127,341
-1.32(-0.59%)
Sep 10, 2021
227.02
227.47
224.25
224.57
2,122,149
-0.83(-0.37%)
Sep 09, 2021
225.88
227.12
224.64
225.40
2,694,733
-0.62(-0.27%)
Sep 08, 2021
222.91
226.08
222.59
226.01
3,095,917
+3.11(+1.40%)
Sep 07, 2021
224.00
224.61
221.86
222.90
2,969,599
-1.46(-0.65%)
Sep 03, 2021
225.07
225.16
223.16
224.36
3,650,243
-1.38(-0.61%)
Sep 02, 2021
226.21
226.79
225.13
225.74
2,747,835
-0.51(-0.23%)
Sep 01, 2021
226.83
226.83
224.31
226.25
3,154,041
-0.56(-0.25%)
Aug 31, 2021
228.80
228.95
225.38
226.81
4,317,472
-2.19(-0.95%)
Aug 30, 2021
228.86
230.85
228.80
229.00
2,279,130
+0.17(+0.07%)
Aug 27, 2021
227.88
230.01
227.45
228.83
2,897,706
+0.20(+0.09%)
Aug 26, 2021
229.98
230.05
227.10
228.63
3,178,201
-2.01(-0.87%)
Aug 25, 2021
230.04
231.65
229.04
230.64
2,655,116
+0.46(+0.20%)
Aug 24, 2021
232.80
232.80
229.84
230.18
2,685,366
-1.73(-0.74%)
Aug 23, 2021
233.50
234.38
231.73
231.91
3,214,958
-0.80(-0.34%)
Aug 20, 2021
226.53
233.24
226.48
232.71
4,514,819
+7.34(+3.26%)
Aug 19, 2021
224.56
229.15
224.44
225.37
5,517,199
-1.99(-0.88%)
Aug 18, 2021
228.66
234.90
226.14
227.36
9,697,766
-6.49(-2.78%)
Aug 17, 2021
239.18
239.18
231.47
233.85
7,202,134
-6.98(-2.90%)
Aug 16, 2021
238.03
241.14
234.98
240.83
3,712,915
+1.47(+0.62%)
Aug 13, 2021
240.41
241.34
238.52
239.36
3,354,976
-0.31(-0.13%)
Aug 12, 2021
241.56
242.16
238.91
239.67
2,477,162
-1.03(-0.43%)
Aug 11, 2021
242.11
244.41
240.19
240.71
3,210,771
-0.97(-0.40%)
Aug 10, 2021
240.67
243.21
239.79
241.68
3,679,641
+1.52(+0.63%)
Aug 09, 2021
238.04
240.50
238.02
240.16
2,740,576
+2.12(+0.89%)
Aug 06, 2021
239.72
240.69
237.34
238.03
2,668,130
-1.20(-0.50%)
Aug 05, 2021
239.57
240.43
237.93
239.23
2,406,812
+0.80(+0.33%)
Aug 04, 2021
239.05
240.59
238.17
238.44
2,618,553
-1.53(-0.64%)
Aug 03, 2021
236.22
240.97
236.08
239.96
2,776,650
+4.54(+1.93%)
Aug 02, 2021
239.85
240.06
233.19
235.42
3,468,909
-3.49(-1.46%)
Jul 30, 2021
238.63
241.12
236.79
238.91
3,066,680
-0.56(-0.23%)
Jul 29, 2021
236.29
239.58
235.56
239.47
3,335,073
+3.88(+1.65%)
Jul 28, 2021
235.47
236.91
234.64
235.59
3,070,401
-0.86(-0.36%)
Jul 27, 2021
237.95
238.18
234.01
236.45
3,317,369
-2.29(-0.96%)
Jul 26, 2021
238.75
240.13
237.12
238.74
2,554,623
-0.16(-0.07%)
Jul 23, 2021
235.92
238.97
235.69
238.89
2,203,815
+3.68(+1.56%)
Jul 22, 2021
235.57
235.93
233.36
235.21
2,700,770
+0.88(+0.38%)
Jul 21, 2021
233.60
234.68
232.73
234.34
2,472,235
+1.23(+0.53%)
Jul 20, 2021
229.81
234.64
228.51
233.11
3,063,571
+3.29(+1.43%)
Jul 19, 2021
228.30
230.46
227.46
229.82
3,482,841
-0.03(-0.01%)
Jul 16, 2021
232.37
232.50
229.59
229.85
3,732,395
-1.63(-0.70%)
Jul 15, 2021
231.89
232.95
230.66
231.48
2,891,232
-0.64(-0.28%)
Jul 14, 2021
231.16
232.50
230.27
232.12
2,817,401
+1.72(+0.75%)
Jul 13, 2021
229.26
231.95
229.26
230.40
2,614,200
-0.45(-0.19%)
Jul 12, 2021
228.34
231.06
227.99
230.85
3,340,056
+3.35(+1.47%)
Jul 09, 2021
227.44
229.48
226.40
227.50
2,952,921
+0.00(+0.00%)
Jul 08, 2021
225.17
227.85
224.31
227.50
2,505,068
+0.94(+0.42%)
Jul 07, 2021
224.78
227.33
224.71
226.56
2,224,524
+1.92(+0.86%)
Jul 06, 2021
225.67
226.36
222.35
224.63
2,518,679
-1.03(-0.46%)
Jul 02, 2021
223.76
226.03
223.50
225.67
2,381,111
+2.85(+1.28%)
Jul 01, 2021
221.55
222.88
220.68
222.82
2,322,360
+1.58(+0.72%)
Jun 30, 2021
221.28
222.35
220.38
221.24
3,030,033
-0.10(-0.05%)
Jun 29, 2021
220.83
222.81
220.57
221.34
2,283,088
+0.54(+0.24%)
Jun 28, 2021
220.47
221.70
219.44
220.80
2,254,112
+0.65(+0.29%)
Jun 25, 2021
219.66
221.24
219.45
220.15
6,542,348
+0.65(+0.30%)
Jun 24, 2021
218.94
219.53
218.11
219.50
2,338,226
+2.32(+1.07%)
Jun 23, 2021
216.78
217.79
215.84
217.18
2,454,704
+0.09(+0.04%)
Jun 22, 2021
214.60
217.69
214.04
217.09
3,170,074
+3.15(+1.47%)
Jun 21, 2021
211.66
214.19
211.64
213.94
3,331,914
+2.97(+1.41%)
Jun 18, 2021
210.26
211.75
208.67
210.98
4,897,150
-0.63(-0.30%)
Jun 17, 2021
211.08
213.18
210.33
211.61
3,088,444
-0.04(-0.02%)
Jun 16, 2021
212.93
213.24
210.09
211.65
3,023,813
-1.20(-0.56%)
Jun 15, 2021
213.25
213.25
211.18
212.85
2,751,420
-0.46(-0.21%)
Jun 14, 2021
213.39
213.70
211.91
213.30
3,173,526
+0.12(+0.06%)
Jun 11, 2021
212.21
213.22
212.13
213.19
2,742,775
+1.17(+0.55%)
Jun 10, 2021
212.01
213.88
211.77
212.01
2,818,831
-0.26(-0.12%)
Jun 09, 2021
214.70
216.72
212.22
212.27
3,684,550
-2.89(-1.34%)
Jun 08, 2021
214.40
216.31
212.83
215.16
3,760,221
+3.85(+1.82%)
Jun 07, 2021
211.87
212.93
210.85
211.31
2,427,678
-0.41(-0.19%)
Jun 04, 2021
210.69
211.97
209.31
211.72
3,371,181
+1.98(+0.94%)
Jun 03, 2021
208.97
210.71
207.76
209.74
3,447,748
+0.73(+0.35%)
Jun 02, 2021
207.21
209.71
206.97
209.01
3,640,212
+1.02(+0.49%)
Jun 01, 2021
208.22
209.39
206.88
208.00
3,742,613
+0.32(+0.15%)
May 28, 2021
208.66
208.98
207.00
207.68
2,876,504
-0.41(-0.20%)
May 27, 2021
208.60
209.43
206.88
208.09
7,236,563
+0.24(+0.11%)
May 26, 2021
207.03
208.62
206.82
207.85
3,481,046
+1.66(+0.80%)
May 25, 2021
206.42
208.00
204.33
206.19
4,482,805
-0.10(-0.05%)
May 24, 2021
207.15
209.12
206.22
206.29
4,174,336
+0.29(+0.14%)
May 21, 2021
203.37
207.82
203.04
206.00
5,555,962
+3.02(+1.49%)
May 20, 2021
199.77
203.91
198.66
202.98
7,742,443
+2.54(+1.27%)
May 19, 2021
192.43
201.18
192.01
200.44
14,615,598
+11.51(+6.09%)
May 18, 2021
193.30
193.73
188.72
188.92
5,231,672
-2.66(-1.39%)
May 17, 2021
194.16
194.89
190.98
191.59
2,831,298
-1.04(-0.54%)
May 14, 2021
191.76
193.63
191.05
192.63
2,905,289
+2.33(+1.22%)
May 13, 2021
186.29
191.69
185.99
190.30
3,435,613
+5.15(+2.78%)
May 12, 2021
190.18
189.71
184.96
185.15
4,227,689
-5.73(-3.00%)
May 11, 2021
194.09
194.09
188.79
190.88
3,614,430
-4.37(-2.24%)
May 10, 2021
196.59
198.31
194.96
195.24
3,391,184
-0.62(-0.32%)
May 07, 2021
194.31
196.49
194.13
195.87
2,519,676
+1.56(+0.80%)
May 06, 2021
194.91
195.14
193.34
194.31
2,439,717
+0.54(+0.28%)
May 05, 2021
193.99
194.91
193.10
193.77
2,750,872
+0.73(+0.38%)
May 04, 2021
191.21
193.25
190.75
193.04
2,415,403
+0.30(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.