Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.79	27.89	27.69	27.87	67,347	+0.19(+0.70%)
Jan 28, 2016	27.67	27.75	27.62	27.67	79,150	+0.03(+0.09%)
Jan 27, 2016	27.81	27.81	27.58	27.65	129,431	+0.06(+0.20%)
Jan 26, 2016	27.65	27.67	27.57	27.59	188,524	+0.02(+0.07%)
Jan 25, 2016	27.79	28.09	27.56	27.57	213,300	-0.13(-0.47%)
Jan 22, 2016	27.62	27.78	27.42	27.70	1,360,241	+0.18(+0.66%)
Jan 21, 2016	27.66	28.10	27.32	27.52	326,475	-0.17(-0.63%)
Jan 20, 2016	27.65	27.72	27.33	27.70	684,246	-0.03(-0.09%)
Jan 19, 2016	27.65	27.80	27.63	27.72	159,225	+0.04(+0.14%)
Jan 15, 2016	27.68	27.69	27.69	27.69	120,568	-0.10(-0.36%)
Jan 14, 2016	27.76	27.83	27.68	27.79	172,301	+0.01(+0.05%)
Jan 13, 2016	27.89	27.89	27.74	27.77	243,478	-0.09(-0.34%)
Jan 12, 2016	27.97	27.99	27.80	27.87	139,116	+0.01(+0.04%)
Jan 11, 2016	28.00	28.08	27.84	27.85	203,355	-0.10(-0.36%)
Jan 08, 2016	27.92	27.99	27.80	27.95	95,306	+0.12(+0.43%)
Jan 07, 2016	27.93	28.01	27.83	27.84	65,028	-0.18(-0.65%)
Jan 06, 2016	28.01	28.06	27.90	28.02	80,768	-0.09(-0.31%)
Jan 05, 2016	28.07	28.16	27.89	28.10	836,965	+0.12(+0.45%)
Jan 04, 2016	27.82	28.00	27.67	27.98	161,140	+0.07(+0.26%)
Dec 31, 2015	27.86	27.91	27.91	27.91	119,928	+0.02(+0.06%)
Dec 30, 2015	27.79	27.90	27.75	27.89	88,165	+0.09(+0.34%)
Dec 29, 2015	27.81	27.94	27.67	27.80	146,256	+0.05(+0.18%)
Dec 28, 2015	27.60	27.80	27.54	27.75	153,367	+0.17(+0.61%)
Dec 24, 2015	27.60	27.58	27.58	27.58	39,869	+0.01(+0.02%)
Dec 23, 2015	27.57	27.67	27.49	27.57	138,415	+0.07(+0.27%)
Dec 22, 2015	27.49	27.57	27.44	27.50	231,669	+0.05(+0.18%)
Dec 21, 2015	27.39	27.49	27.35	27.45	280,295	+0.06(+0.23%)
Dec 18, 2015	27.64	27.64	27.32	27.39	79,032	-0.04(-0.14%)
Dec 17, 2015	27.34	27.44	27.19	27.43	79,665	+0.18(+0.65%)
Dec 16, 2015	27.09	27.34	27.07	27.25	110,808	+0.25(+0.91%)
Dec 15, 2015	26.85	27.12	26.85	27.00	242,612	+0.17(+0.63%)
Dec 14, 2015	27.49	27.49	26.80	26.83	236,763	-0.59(-2.16%)
Dec 11, 2015	27.44	27.55	27.43	27.43	57,055	-0.11(-0.40%)
Dec 10, 2015	27.51	27.57	27.51	27.54	62,707	-0.03(-0.11%)
Dec 09, 2015	27.62	27.62	27.53	27.57	50,588	+0.02(+0.09%)
Dec 08, 2015	27.58	27.61	27.53	27.54	42,526	-0.01(-0.04%)
Dec 07, 2015	27.66	27.89	27.54	27.55	167,789	-0.07(-0.24%)
Dec 04, 2015	27.69	27.86	27.59	27.62	139,644	-0.01(-0.02%)
Dec 03, 2015	27.66	27.70	27.53	27.63	236,509	-0.01(-0.02%)
Dec 02, 2015	27.74	27.74	27.62	27.63	781,101	-0.09(-0.31%)
Dec 01, 2015	27.66	27.73	27.65	27.72	132,291	+0.07(+0.27%)
Nov 30, 2015	27.74	27.74	27.64	27.65	128,904	-0.07(-0.27%)
Nov 27, 2015	27.72	27.74	27.62	27.72	174,104	+0.06(+0.22%)
Nov 25, 2015	27.66	27.66	27.66	27.66	139,644	+0.08(+0.27%)
Nov 24, 2015	27.54	27.58	27.43	27.58	215,601	+0.09(+0.31%)
Nov 23, 2015	27.47	27.55	27.46	27.50	311,285	-0.01(-0.02%)
Nov 20, 2015	27.48	27.53	27.44	27.50	276,369	+0.03(+0.11%)
Nov 19, 2015	27.49	27.50	27.42	27.47	311,412	+0.01(+0.04%)
Nov 18, 2015	27.48	27.50	27.40	27.46	444,883	+0.02(+0.07%)
Nov 17, 2015	27.47	27.47	27.40	27.44	304,657	-0.02(-0.09%)
Nov 16, 2015	27.43	27.54	27.41	27.47	166,778	-0.02(-0.09%)
Nov 13, 2015	27.43	27.54	27.43	27.49	439,335	-0.02(-0.07%)
Nov 12, 2015	27.47	27.56	27.43	27.51	436,516	-0.03(-0.11%)
Nov 11, 2015	27.50	27.60	27.40	27.54	296,158	+0.06(+0.20%)
Nov 10, 2015	27.40	27.52	27.24	27.49	301,143	+0.12(+0.44%)
Nov 09, 2015	27.41	27.41	27.23	27.37	331,840	-0.04(-0.15%)
Nov 06, 2015	27.57	27.57	27.30	27.41	241,962	-0.17(-0.62%)
Nov 05, 2015	27.52	27.59	27.50	27.58	292,570	+0.04(+0.13%)
Nov 04, 2015	27.57	27.58	27.45	27.54	297,712	+0.04(+0.16%)
Nov 03, 2015	27.52	27.56	27.44	27.50	318,478	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.