Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.14	33.34	33.09	33.26	436,706	-0.04(-0.12%)
Apr 29, 2020	33.12	33.30	32.98	33.30	263,621	+0.28(+0.84%)
Apr 28, 2020	33.01	33.21	32.93	33.02	132,629	-0.02(-0.05%)
Apr 27, 2020	33.04	33.10	32.80	33.04	685,557	+0.06(+0.19%)
Apr 24, 2020	32.98	32.98	32.77	32.97	162,193	+0.07(+0.22%)
Apr 23, 2020	32.50	32.92	32.47	32.90	225,291	+0.36(+1.12%)
Apr 22, 2020	33.14	33.14	32.54	32.54	333,684	-0.03(-0.10%)
Apr 21, 2020	32.30	32.80	31.93	32.57	990,002	-0.34(-1.03%)
Apr 20, 2020	32.85	33.00	32.73	32.91	935,963	-0.20(-0.60%)
Apr 17, 2020	33.19	33.19	32.80	33.11	1,750,023	+0.43(+1.31%)
Apr 16, 2020	32.50	32.81	32.43	32.68	382,309	+0.08(+0.24%)
Apr 15, 2020	31.93	32.96	31.93	32.60	670,914	-0.06(-0.17%)
Apr 14, 2020	32.92	32.92	32.48	32.66	350,458	+0.12(+0.36%)
Apr 13, 2020	32.76	32.93	31.90	32.54	355,995	-0.46(-1.39%)
Apr 09, 2020	32.28	33.06	31.94	33.00	435,295	+1.26(+3.97%)
Apr 08, 2020	31.29	32.28	31.27	31.74	204,237	+0.51(+1.65%)
Apr 07, 2020	30.88	31.30	30.64	31.22	281,884	+0.84(+2.76%)
Apr 06, 2020	29.73	30.56	29.73	30.38	280,039	+0.86(+2.90%)
Apr 03, 2020	29.59	29.90	29.28	29.53	667,848	-0.21(-0.69%)
Apr 02, 2020	29.81	29.97	29.12	29.73	237,427	+0.01(+0.03%)
Apr 01, 2020	30.07	30.35	29.39	29.73	269,156	-1.16(-3.74%)
Mar 31, 2020	30.74	31.21	30.73	30.88	405,549	-0.05(-0.15%)
Mar 30, 2020	30.72	31.17	30.30	30.93	361,080	+0.35(+1.16%)
Mar 27, 2020	30.89	31.50	30.11	30.57	1,318,511	-0.59(-1.90%)
Mar 26, 2020	30.03	31.50	30.03	31.17	504,484	+1.21(+4.02%)
Mar 25, 2020	27.84	31.03	27.84	29.96	574,943	+2.04(+7.31%)
Mar 24, 2020	26.30	28.48	26.30	27.92	518,462	+2.17(+8.41%)
Mar 23, 2020	26.75	26.95	24.44	25.75	623,602	-1.25(-4.64%)
Mar 20, 2020	26.52	28.51	26.52	27.01	571,058	+0.58(+2.21%)
Mar 19, 2020	23.52	26.98	22.72	26.42	2,089,763	+1.93(+7.88%)
Mar 18, 2020	28.67	29.06	23.42	24.49	1,128,592	-5.04(-17.08%)
Mar 17, 2020	29.75	30.20	29.27	29.53	600,963	-0.41(-1.37%)
Mar 16, 2020	30.03	31.52	29.05	29.94	1,414,838	-1.73(-5.47%)
Mar 13, 2020	30.94	31.82	30.73	31.68	846,055	+1.13(+3.69%)
Mar 12, 2020	32.23	32.39	30.50	30.55	918,693	-2.44(-7.40%)
Mar 11, 2020	33.15	33.29	32.97	32.99	300,631	-0.52(-1.55%)
Mar 10, 2020	33.60	33.68	33.02	33.51	220,603	+0.34(+1.02%)
Mar 09, 2020	33.49	33.49	32.58	33.18	664,547	-0.83(-2.43%)
Mar 06, 2020	34.03	34.20	33.90	34.00	184,769	-0.31(-0.90%)
Mar 05, 2020	34.38	34.66	34.29	34.31	363,436	-0.39(-1.11%)
Mar 04, 2020	34.35	34.70	34.33	34.70	191,516	+0.61(+1.78%)
Mar 03, 2020	34.03	34.53	34.03	34.09	296,530	+0.09(+0.28%)
Mar 02, 2020	33.61	34.07	33.61	33.99	609,529	+0.44(+1.32%)
Feb 28, 2020	33.75	33.94	33.42	33.55	1,310,372	-0.42(-1.22%)
Feb 27, 2020	34.05	34.15	33.81	33.97	295,686	-0.22(-0.64%)
Feb 26, 2020	34.14	34.44	34.01	34.19	272,978	+0.05(+0.14%)
Feb 25, 2020	34.49	34.62	34.11	34.14	336,680	-0.31(-0.89%)
Feb 24, 2020	34.59	34.72	34.43	34.45	229,849	-0.28(-0.81%)
Feb 21, 2020	34.77	34.89	34.71	34.73	127,723	-0.05(-0.14%)
Feb 20, 2020	34.79	34.86	34.74	34.78	311,284	-0.01(-0.02%)
Feb 19, 2020	34.92	34.98	34.77	34.79	221,869	-0.16(-0.45%)
Feb 18, 2020	34.92	35.03	34.91	34.94	352,782	+0.04(+0.11%)
Feb 14, 2020	34.89	34.97	34.88	34.90	131,292	-0.05(-0.13%)
Feb 13, 2020	35.00	35.00	34.88	34.95	126,874	-0.09(-0.25%)
Feb 12, 2020	35.05	35.07	34.92	35.04	181,004	+0.03(+0.09%)
Feb 11, 2020	34.98	35.07	34.97	35.00	155,441	-0.02(-0.07%)
Feb 10, 2020	34.93	35.03	34.93	35.03	149,499	+0.04(+0.11%)
Feb 07, 2020	34.94	35.04	34.87	34.99	165,453	+0.08(+0.22%)
Feb 06, 2020	34.82	34.91	34.79	34.91	74,373	+0.08(+0.23%)
Feb 05, 2020	34.89	34.90	34.81	34.83	152,356	+0.02(+0.07%)
Feb 04, 2020	34.81	34.84	34.77	34.81	126,814	+0.05(+0.16%)
Feb 03, 2020	34.77	34.99	34.62	34.75	116,514	+0.05(+0.14%)
Jan 31, 2020	34.75	34.80	34.49	34.71	160,275	-0.02(-0.07%)
Jan 30, 2020	34.67	34.73	34.66	34.73	222,086	+0.05(+0.13%)
Jan 29, 2020	34.64	34.70	34.61	34.68	544,294	+0.09(+0.25%)
Jan 28, 2020	34.61	34.67	34.54	34.60	191,273	-0.02(-0.05%)
Jan 27, 2020	34.57	34.64	34.57	34.61	286,687	-0.04(-0.11%)
Jan 24, 2020	34.67	34.67	34.58	34.65	179,733	-0.02(-0.07%)
Jan 23, 2020	34.62	34.68	34.62	34.68	196,670	+0.02(+0.07%)
Jan 22, 2020	34.68	34.70	34.65	34.65	240,061	-0.04(-0.11%)
Jan 21, 2020	34.76	34.78	34.63	34.69	300,167	-0.09(-0.25%)
Jan 17, 2020	34.72	34.80	34.69	34.78	397,104	+0.03(+0.09%)
Jan 16, 2020	34.76	34.78	34.71	34.75	868,030	+0.03(+0.09%)
Jan 15, 2020	34.78	34.80	34.68	34.71	919,733	-0.05(-0.13%)
Jan 14, 2020	34.74	34.80	34.69	34.76	614,839	-0.02(-0.07%)
Jan 13, 2020	34.73	34.78	34.70	34.78	327,056	+0.05(+0.16%)
Jan 10, 2020	34.68	34.75	34.64	34.73	526,144	+0.05(+0.16%)
Jan 09, 2020	34.66	34.69	34.61	34.68	652,405	+0.02(+0.05%)
Jan 08, 2020	34.65	34.68	34.59	34.66	173,950	+0.07(+0.20%)
Jan 07, 2020	34.61	34.66	34.56	34.59	145,287	-0.06(-0.18%)
Jan 06, 2020	34.54	34.68	34.54	34.65	511,654	+0.00(+0.00%)
Jan 03, 2020	34.63	34.71	34.59	34.65	363,820	+0.05(+0.14%)
Jan 02, 2020	34.39	34.61	34.39	34.61	449,394	+0.23(+0.66%)
Dec 31, 2019	34.36	34.38	34.28	34.38	124,687	+0.01(+0.02%)
Dec 30, 2019	34.41	34.46	34.27	34.37	185,344	-0.05(-0.16%)
Dec 27, 2019	34.53	34.53	34.39	34.43	103,180	+0.01(+0.02%)
Dec 26, 2019	34.46	34.46	34.38	34.42	134,809	+0.04(+0.11%)
Dec 24, 2019	34.32	34.42	34.32	34.38	82,954	+0.06(+0.18%)
Dec 23, 2019	34.25	34.35	34.22	34.32	105,244	+0.06(+0.18%)
Dec 20, 2019	34.24	34.32	34.22	34.25	267,424	-0.01(-0.03%)
Dec 19, 2019	34.20	34.30	34.13	34.27	221,448	+0.05(+0.14%)
Dec 18, 2019	34.23	34.23	34.17	34.22	262,505	+0.05(+0.16%)
Dec 17, 2019	34.08	34.17	33.79	34.16	646,248	+0.09(+0.25%)
Dec 16, 2019	34.04	34.09	34.00	34.08	205,683	+0.08(+0.23%)
Dec 13, 2019	33.85	34.03	33.85	34.00	98,221	+0.16(+0.48%)
Dec 12, 2019	33.81	33.92	33.70	33.84	121,587	+0.05(+0.14%)
Dec 11, 2019	33.69	33.79	33.68	33.79	180,674	+0.14(+0.42%)
Dec 10, 2019	33.63	33.71	33.59	33.65	212,747	+0.04(+0.12%)
Dec 09, 2019	33.58	33.71	33.58	33.61	121,043	-0.02(-0.07%)
Dec 06, 2019	33.56	33.66	33.56	33.64	143,663	+0.08(+0.23%)
Dec 05, 2019	33.65	33.66	33.52	33.56	108,742	-0.03(-0.09%)
Dec 04, 2019	33.58	33.67	33.57	33.59	184,759	+0.01(+0.02%)
Dec 03, 2019	33.57	33.60	33.49	33.58	140,239	+0.05(+0.14%)
Dec 02, 2019	33.76	33.76	33.49	33.53	177,293	-0.16(-0.48%)
Nov 29, 2019	33.79	33.79	33.64	33.70	81,159	-0.09(-0.27%)
Nov 27, 2019	33.85	33.89	33.78	33.79	649,020	-0.06(-0.18%)
Nov 26, 2019	33.87	33.91	33.81	33.85	87,012	+0.01(+0.02%)
Nov 25, 2019	33.85	33.88	33.81	33.85	127,596	+0.00(+0.00%)
Nov 22, 2019	33.87	33.93	33.80	33.85	543,176	+0.01(+0.02%)
Nov 21, 2019	33.81	33.88	33.80	33.84	80,017	-0.04(-0.11%)
Nov 20, 2019	33.84	33.91	33.83	33.88	83,983	-0.02(-0.05%)
Nov 19, 2019	33.96	33.98	33.83	33.89	653,747	+0.02(+0.05%)
Nov 18, 2019	33.88	33.95	33.85	33.88	136,256	-0.03(-0.09%)
Nov 15, 2019	33.99	33.99	33.90	33.91	70,174	+0.04(+0.11%)
Nov 14, 2019	33.85	33.95	33.85	33.87	78,929	+0.01(+0.02%)
Nov 13, 2019	33.81	33.86	33.79	33.86	128,096	+0.12(+0.37%)
Nov 12, 2019	33.67	33.75	33.61	33.74	128,705	+0.12(+0.37%)
Nov 11, 2019	33.70	33.72	33.59	33.61	132,238	-0.09(-0.28%)
Nov 08, 2019	33.62	33.77	33.61	33.71	417,043	+0.09(+0.25%)
Nov 07, 2019	33.85	33.90	33.61	33.62	176,168	-0.24(-0.71%)
Nov 06, 2019	33.88	33.97	33.83	33.86	112,694	+0.01(+0.02%)
Nov 05, 2019	33.94	33.97	33.82	33.85	330,667	-0.12(-0.36%)
Nov 04, 2019	34.02	34.04	33.94	33.98	143,995	+0.00(+0.00%)
Nov 01, 2019	34.05	34.15	33.91	33.98	127,167	-0.06(-0.18%)
Oct 31, 2019	34.01	34.10	34.01	34.04	135,409	-0.01(-0.02%)
Oct 30, 2019	34.00	34.05	33.95	34.05	122,362	+0.03(+0.09%)
Oct 29, 2019	34.15	34.15	34.01	34.02	315,466	-0.14(-0.41%)
Oct 28, 2019	34.19	34.21	34.12	34.15	168,395	-0.03(-0.09%)
Oct 25, 2019	34.20	34.22	34.15	34.19	806,485	-0.02(-0.05%)
Oct 24, 2019	34.15	34.22	34.14	34.20	135,937	+0.01(+0.02%)
Oct 23, 2019	34.12	34.20	34.12	34.19	146,010	+0.05(+0.16%)
Oct 22, 2019	34.06	34.14	34.06	34.14	186,800	+0.05(+0.14%)
Oct 21, 2019	34.06	34.14	34.06	34.09	149,640	+0.00(+0.00%)
Oct 18, 2019	34.09	34.19	34.08	34.09	137,679	-0.06(-0.18%)
Oct 17, 2019	34.22	34.22	34.10	34.15	206,779	-0.05(-0.14%)
Oct 16, 2019	34.08	34.20	34.06	34.20	137,436	+0.08(+0.23%)
Oct 15, 2019	34.14	34.17	34.06	34.12	154,658	-0.01(-0.02%)
Oct 14, 2019	34.00	34.15	33.98	34.13	168,438	+0.16(+0.48%)
Oct 11, 2019	33.98	34.03	33.88	33.97	123,016	+0.02(+0.05%)
Oct 10, 2019	33.92	33.95	33.89	33.95	273,279	+0.03(+0.09%)
Oct 09, 2019	33.91	33.94	33.86	33.92	143,741	+0.02(+0.07%)
Oct 08, 2019	33.88	33.96	33.78	33.90	327,360	-0.01(-0.02%)
Oct 07, 2019	33.91	33.94	33.86	33.91	154,166	+0.00(+0.00%)
Oct 04, 2019	33.91	33.97	33.86	33.91	160,648	+0.01(+0.02%)
Oct 03, 2019	33.84	33.91	33.79	33.90	133,091	-0.01(-0.02%)
Oct 02, 2019	33.90	33.94	33.75	33.91	219,026	+0.01(+0.02%)
Oct 01, 2019	33.88	33.98	33.88	33.90	138,546	+0.02(+0.07%)
Sep 30, 2019	33.91	33.91	33.87	33.88	221,504	-0.02(-0.05%)
Sep 27, 2019	33.84	33.91	33.82	33.89	286,780	+0.05(+0.14%)
Sep 26, 2019	33.84	33.87	33.78	33.85	153,118	+0.00(+0.00%)
Sep 25, 2019	33.85	33.86	33.80	33.85	161,267	-0.01(-0.02%)
Sep 24, 2019	33.88	33.91	33.82	33.85	140,003	+0.00(+0.00%)
Sep 23, 2019	33.72	33.89	33.60	33.85	239,055	+0.08(+0.23%)
Sep 20, 2019	33.77	33.81	33.69	33.78	129,311	+0.07(+0.20%)
Sep 19, 2019	33.64	33.75	33.64	33.71	222,952	+0.08(+0.25%)
Sep 18, 2019	33.52	33.63	33.47	33.62	91,871	+0.10(+0.30%)
Sep 17, 2019	33.42	33.52	33.37	33.52	99,824	+0.13(+0.39%)
Sep 16, 2019	33.26	33.39	33.26	33.39	81,148	+0.08(+0.25%)
Sep 13, 2019	33.66	33.70	33.10	33.31	281,566	-0.33(-0.98%)
Sep 12, 2019	33.65	33.67	33.55	33.64	137,482	+0.08(+0.23%)
Sep 11, 2019	33.62	33.68	33.56	33.56	174,747	-0.08(-0.25%)
Sep 10, 2019	33.81	33.84	33.60	33.65	188,945	-0.17(-0.50%)
Sep 09, 2019	33.87	33.87	33.77	33.82	108,448	-0.02(-0.07%)
Sep 06, 2019	33.82	33.85	33.77	33.84	126,704	+0.02(+0.07%)
Sep 05, 2019	33.83	33.88	33.73	33.82	184,622	+0.00(+0.00%)
Sep 04, 2019	33.78	33.82	33.72	33.82	216,630	+0.13(+0.39%)
Sep 03, 2019	33.69	33.73	33.67	33.69	148,996	-0.02(-0.05%)
Aug 30, 2019	33.72	33.75	33.65	33.70	146,531	+0.02(+0.07%)
Aug 29, 2019	33.79	33.81	33.68	33.68	154,669	-0.05(-0.14%)
Aug 28, 2019	33.66	33.75	33.66	33.72	112,155	+0.07(+0.20%)
Aug 27, 2019	33.67	33.69	33.59	33.65	86,144	+0.00(+0.00%)
Aug 26, 2019	33.65	33.67	33.60	33.65	164,764	+0.00(+0.00%)
Aug 23, 2019	33.76	33.76	33.65	33.65	151,507	-0.09(-0.27%)
Aug 22, 2019	33.78	33.78	33.66	33.75	192,038	+0.05(+0.14%)
Aug 21, 2019	33.68	33.71	33.62	33.70	116,533	+0.07(+0.20%)
Aug 20, 2019	33.58	33.64	33.55	33.63	103,467	+0.09(+0.27%)
Aug 19, 2019	33.67	33.69	33.54	33.54	170,596	-0.05(-0.14%)
Aug 16, 2019	33.65	33.68	33.52	33.59	143,257	-0.02(-0.07%)
Aug 15, 2019	33.52	33.67	33.42	33.61	145,619	+0.10(+0.30%)
Aug 14, 2019	33.35	33.59	33.31	33.51	333,031	+0.06(+0.18%)
Aug 13, 2019	33.32	33.46	33.29	33.45	120,468	+0.12(+0.37%)
Aug 12, 2019	33.20	33.33	33.20	33.33	237,874	+0.05(+0.14%)
Aug 09, 2019	33.18	33.28	33.16	33.28	79,354	+0.10(+0.30%)
Aug 08, 2019	33.13	33.19	33.10	33.18	229,553	+0.08(+0.25%)
Aug 07, 2019	33.17	33.18	33.07	33.10	153,242	-0.09(-0.28%)
Aug 06, 2019	33.20	33.20	33.12	33.19	112,711	+0.05(+0.16%)
Aug 05, 2019	33.33	33.45	33.07	33.14	231,897	-0.27(-0.80%)
Aug 02, 2019	33.37	33.41	33.25	33.40	261,896	+0.04(+0.11%)
Aug 01, 2019	33.39	33.48	33.33	33.36	225,344	-0.04(-0.11%)
Jul 31, 2019	33.36	33.41	33.30	33.40	264,070	+0.09(+0.27%)
Jul 30, 2019	33.36	33.38	33.30	33.31	197,959	-0.04(-0.11%)
Jul 29, 2019	33.24	33.39	33.24	33.35	119,309	+0.08(+0.23%)
Jul 26, 2019	33.25	33.27	33.23	33.27	137,729	+0.05(+0.14%)
Jul 25, 2019	33.30	33.34	33.19	33.23	201,303	-0.11(-0.32%)
Jul 24, 2019	33.21	33.33	33.21	33.33	148,820	+0.12(+0.37%)
Jul 23, 2019	33.20	33.23	33.19	33.21	154,027	+0.01(+0.02%)
Jul 22, 2019	33.17	33.23	33.17	33.20	187,353	+0.04(+0.11%)
Jul 19, 2019	33.27	33.27	33.14	33.17	205,607	+0.01(+0.02%)
Jul 18, 2019	33.09	33.16	33.09	33.16	217,236	+0.03(+0.09%)
Jul 17, 2019	32.99	33.13	32.96	33.13	1,124,210	+0.14(+0.41%)
Jul 16, 2019	32.95	32.99	32.94	32.99	259,135	+0.04(+0.12%)
Jul 15, 2019	32.98	32.98	32.91	32.95	207,220	+0.03(+0.09%)
Jul 12, 2019	32.92	32.92	32.89	32.92	98,265	+0.02(+0.07%)
Jul 11, 2019	32.94	32.94	32.87	32.90	150,237	+0.01(+0.02%)
Jul 10, 2019	32.93	32.93	32.78	32.89	237,350	+0.06(+0.19%)
Jul 09, 2019	32.86	32.86	32.79	32.83	371,053	+0.03(+0.09%)
Jul 08, 2019	32.76	32.80	32.72	32.80	82,491	-0.03(-0.09%)
Jul 05, 2019	32.82	32.84	32.73	32.83	99,581	-0.02(-0.07%)
Jul 03, 2019	32.84	32.87	32.82	32.86	99,054	+0.06(+0.19%)
Jul 02, 2019	32.72	32.81	32.65	32.79	144,718	+0.13(+0.40%)
Jul 01, 2019	32.72	32.85	32.66	32.67	149,941	-0.03(-0.09%)
Jun 28, 2019	32.73	32.73	32.68	32.70	151,453	+0.02(+0.07%)
Jun 27, 2019	32.74	32.75	32.64	32.67	171,132	-0.01(-0.02%)
Jun 26, 2019	32.73	32.73	32.67	32.68	174,086	-0.03(-0.09%)
Jun 25, 2019	32.79	32.79	32.69	32.71	507,132	-0.03(-0.09%)
Jun 24, 2019	32.82	32.82	32.68	32.74	184,397	-0.05(-0.16%)
Jun 21, 2019	32.80	32.88	32.73	32.79	144,581	-0.00(-0.01%)
Jun 20, 2019	32.91	32.91	32.77	32.80	438,658	+0.02(+0.06%)
Jun 19, 2019	32.73	32.78	32.73	32.78	172,856	+0.02(+0.07%)
Jun 18, 2019	32.67	32.79	32.67	32.76	317,579	+0.08(+0.25%)
Jun 17, 2019	32.67	32.69	32.63	32.67	127,397	+0.07(+0.21%)
Jun 14, 2019	32.60	32.62	32.54	32.60	445,771	+0.03(+0.09%)
Jun 13, 2019	32.58	32.58	32.52	32.57	747,181	+0.05(+0.16%)
Jun 12, 2019	32.53	32.57	32.50	32.52	97,254	-0.02(-0.05%)
Jun 11, 2019	32.68	32.68	32.47	32.54	149,377	-0.02(-0.07%)
Jun 10, 2019	32.54	32.60	32.54	32.56	155,772	+0.02(+0.07%)
Jun 07, 2019	32.48	32.54	32.47	32.54	934,758	+0.08(+0.26%)
Jun 06, 2019	32.48	32.48	32.42	32.45	125,924	-0.01(-0.02%)
Jun 05, 2019	32.48	32.48	32.42	32.46	237,771	-0.02(-0.05%)
Jun 04, 2019	32.45	32.48	32.36	32.48	135,311	+0.11(+0.33%)
Jun 03, 2019	32.54	32.54	32.30	32.37	99,233	+0.05(+0.14%)
May 31, 2019	32.32	32.38	32.31	32.32	201,423	-0.06(-0.18%)
May 30, 2019	32.35	32.38	32.32	32.38	123,460	+0.07(+0.21%)
May 29, 2019	32.29	32.34	32.27	32.32	125,724	+0.01(+0.02%)
May 28, 2019	32.29	32.32	32.29	32.31	167,927	+0.00(+0.00%)
May 24, 2019	32.25	32.31	32.23	32.31	114,321	+0.10(+0.30%)
May 23, 2019	32.26	32.26	32.17	32.21	123,880	-0.03(-0.09%)
May 22, 2019	32.26	32.28	32.20	32.24	187,120	+0.04(+0.12%)
May 21, 2019	32.13	32.23	32.13	32.20	102,460	+0.08(+0.23%)
May 20, 2019	32.23	32.30	32.12	32.13	102,538	-0.14(-0.44%)
May 17, 2019	32.34	32.34	32.23	32.27	122,819	-0.04(-0.12%)
May 16, 2019	32.32	32.35	32.25	32.31	146,335	+0.08(+0.23%)
May 15, 2019	32.14	32.27	32.08	32.23	182,303	+0.09(+0.28%)
May 14, 2019	32.07	32.16	32.04	32.14	152,075	+0.09(+0.28%)
May 13, 2019	32.11	32.11	32.01	32.05	196,716	-0.08(-0.23%)
May 10, 2019	32.05	32.13	32.05	32.13	165,971	+0.05(+0.14%)
May 09, 2019	32.06	32.10	31.96	32.08	565,040	+0.00(+0.00%)
May 08, 2019	32.08	32.11	32.05	32.08	121,733	+0.05(+0.14%)
May 07, 2019	32.05	32.12	31.99	32.04	200,585	-0.08(-0.23%)
May 06, 2019	32.03	32.12	32.03	32.11	127,337	+0.01(+0.02%)
May 03, 2019	32.22	32.22	32.07	32.11	176,593	-0.02(-0.07%)
May 02, 2019	32.16	32.25	32.10	32.13	164,971	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.