Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.14	32.14	32.06	32.07	108,834	-0.03(-0.09%)
Apr 29, 2019	32.02	32.12	32.00	32.10	191,577	+0.06(+0.19%)
Apr 26, 2019	32.04	32.10	31.99	32.04	104,471	-0.02(-0.05%)
Apr 25, 2019	32.17	32.17	32.00	32.06	178,170	-0.07(-0.21%)
Apr 24, 2019	32.11	32.15	32.09	32.12	147,708	+0.03(+0.09%)
Apr 23, 2019	32.04	32.11	32.03	32.09	136,847	+0.05(+0.16%)
Apr 22, 2019	32.06	32.07	32.00	32.04	472,116	-0.04(-0.12%)
Apr 18, 2019	32.12	32.12	32.03	32.08	202,938	-0.02(-0.05%)
Apr 17, 2019	32.15	32.15	32.05	32.09	214,866	-0.02(-0.07%)
Apr 16, 2019	32.05	32.12	32.05	32.12	394,228	+0.07(+0.21%)
Apr 15, 2019	32.04	32.05	32.01	32.05	388,136	+0.02(+0.07%)
Apr 12, 2019	32.00	32.05	31.98	32.03	116,212	+0.05(+0.14%)
Apr 11, 2019	32.03	32.03	31.94	31.98	177,263	+0.02(+0.05%)
Apr 10, 2019	31.99	32.00	31.93	31.97	88,133	+0.04(+0.12%)
Apr 09, 2019	32.00	32.04	31.88	31.93	111,221	-0.10(-0.30%)
Apr 08, 2019	32.07	32.10	32.00	32.03	93,479	-0.08(-0.26%)
Apr 05, 2019	32.12	32.12	32.06	32.11	125,952	+0.05(+0.14%)
Apr 04, 2019	31.99	32.06	31.99	32.06	77,804	+0.04(+0.14%)
Apr 03, 2019	31.98	32.02	31.97	32.02	95,446	+0.05(+0.16%)
Apr 02, 2019	32.03	32.03	31.88	31.97	194,651	-0.05(-0.14%)
Apr 01, 2019	31.95	32.01	31.82	32.01	184,767	+0.17(+0.54%)
Mar 29, 2019	31.82	31.84	31.70	31.84	403,095	+0.13(+0.42%)
Mar 28, 2019	31.67	31.73	31.67	31.70	93,533	+0.06(+0.19%)
Mar 27, 2019	31.64	31.69	31.59	31.64	93,521	+0.00(+0.00%)
Mar 26, 2019	31.62	31.73	31.59	31.64	112,051	+0.04(+0.14%)
Mar 25, 2019	31.67	31.71	31.60	31.60	95,394	-0.11(-0.35%)
Mar 22, 2019	31.74	31.75	31.66	31.71	111,263	-0.06(-0.19%)
Mar 21, 2019	31.70	31.77	31.70	31.77	120,986	+0.08(+0.26%)
Mar 20, 2019	31.79	31.79	31.55	31.69	109,248	-0.03(-0.09%)
Mar 19, 2019	31.89	31.89	31.67	31.72	128,297	-0.09(-0.28%)
Mar 18, 2019	31.91	31.91	31.79	31.81	156,364	-0.02(-0.07%)
Mar 15, 2019	31.85	31.88	31.78	31.83	150,808	+0.06(+0.19%)
Mar 14, 2019	31.73	31.79	31.71	31.77	132,124	+0.04(+0.12%)
Mar 13, 2019	31.72	31.82	31.66	31.73	232,149	+0.01(+0.02%)
Mar 12, 2019	31.58	31.73	31.58	31.73	128,398	+0.11(+0.35%)
Mar 11, 2019	31.65	31.72	31.58	31.61	187,905	-0.04(-0.14%)
Mar 08, 2019	31.58	31.74	31.50	31.66	126,009	+0.06(+0.19%)
Mar 07, 2019	31.70	31.82	31.57	31.60	103,590	-0.13(-0.42%)
Mar 06, 2019	31.69	31.74	31.57	31.73	180,037	+0.10(+0.33%)
Mar 05, 2019	31.60	31.63	31.51	31.63	114,785	+0.01(+0.05%)
Mar 04, 2019	31.70	31.81	31.51	31.61	76,817	-0.01(-0.05%)
Mar 01, 2019	31.50	31.63	31.50	31.63	311,805	+0.22(+0.71%)
Feb 28, 2019	31.39	31.46	31.35	31.41	116,859	+0.01(+0.05%)
Feb 27, 2019	31.39	31.41	31.32	31.39	129,482	-0.01(-0.02%)
Feb 26, 2019	31.46	31.46	31.32	31.40	107,552	+0.00(+0.00%)
Feb 25, 2019	31.35	31.42	31.34	31.40	137,288	+0.03(+0.09%)
Feb 22, 2019	31.29	31.40	31.29	31.37	81,756	+0.04(+0.14%)
Feb 21, 2019	31.43	31.43	31.26	31.32	124,627	-0.05(-0.17%)
Feb 20, 2019	31.45	31.47	31.32	31.38	83,904	+0.00(+0.00%)
Feb 19, 2019	31.34	31.39	31.32	31.38	127,799	+0.04(+0.12%)
Feb 15, 2019	31.39	31.39	31.21	31.34	278,402	+0.10(+0.33%)
Feb 14, 2019	31.26	31.27	31.12	31.23	111,460	+0.04(+0.14%)
Feb 13, 2019	31.08	31.20	31.07	31.19	120,596	+0.08(+0.26%)
Feb 12, 2019	31.10	31.11	30.96	31.11	239,038	+0.13(+0.41%)
Feb 11, 2019	30.94	31.00	30.89	30.98	158,628	+0.04(+0.14%)
Feb 08, 2019	30.87	30.96	30.83	30.94	100,478	+0.06(+0.19%)
Feb 07, 2019	30.92	31.13	30.84	30.88	201,035	-0.10(-0.34%)
Feb 06, 2019	31.11	31.12	30.90	30.98	171,334	-0.08(-0.26%)
Feb 05, 2019	31.10	31.13	31.02	31.06	120,742	+0.07(+0.24%)
Feb 04, 2019	31.10	31.12	30.95	30.99	169,373	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.