Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.959	1.982	1.952	1.972	10,815,281	+0.02(+1.04%)
Nov 29, 2016	1.945	1.966	1.939	1.952	9,263,065	+0.01(+0.70%)
Nov 28, 2016	1.966	1.972	1.932	1.939	8,415,246	-0.05(-2.71%)
Nov 25, 2016	1.993	2.006	1.979	1.993	3,282,106	-0.03(-1.34%)
Nov 23, 2016		2.020	2.020	2.020	0	-0.01(-0.33%)
Nov 22, 2016	2.026	2.033	1.999	2.026	8,971,919	+0.01(+0.33%)
Nov 21, 2016	2.006	2.023	1.993	2.020	6,594,109	+0.02(+1.01%)
Nov 18, 2016	2.006	2.013	1.979	1.999	7,401,099	-0.03(-1.66%)
Nov 17, 2016	2.033	2.047	2.020	2.033	5,139,435	-0.01(-0.33%)
Nov 16, 2016	2.053	2.060	2.026	2.040	6,758,290	-0.07(-3.21%)
Nov 15, 2016	2.087	2.107	2.067	2.107	16,210,770	+0.05(+2.30%)
Nov 14, 2016	2.047	2.067	2.040	2.060	7,199,549	+0.01(+0.66%)
Nov 11, 2016	2.033	2.053	2.026	2.047	6,639,564	+0.00(+0.00%)
Nov 10, 2016	2.047	2.067	2.022	2.047	13,094,558	+0.08(+4.12%)
Nov 09, 2016	1.891	1.972	1.891	1.966	8,471,597	+0.05(+2.46%)
Nov 08, 2016	1.898	1.925	1.891	1.918	7,302,151	+0.01(+0.71%)
Nov 07, 2016	1.898	1.912	1.888	1.905	8,038,509	+0.03(+1.44%)
Nov 04, 2016	1.912	1.918	1.871	1.878	8,634,423	-0.01(-0.71%)
Nov 03, 2016	1.932	1.939	1.891	1.891	7,434,439	+0.03(+1.82%)
Nov 02, 2016	1.884	1.891	1.844	1.857	5,224,431	-0.03(-1.43%)
Nov 01, 2016	1.905	1.912	1.864	1.884	7,301,089	-0.02(-1.06%)
Oct 31, 2016	1.912	1.918	1.905	1.905	5,348,593	-0.01(-0.35%)
Oct 28, 2016	1.912	1.932	1.905	1.912	4,859,088	+0.00(+0.00%)
Oct 27, 2016	1.905	1.925	1.898	1.912	5,127,361	+0.05(+2.91%)
Oct 26, 2016	1.844	1.878	1.844	1.857	5,062,950	+0.01(+0.73%)
Oct 25, 2016	1.830	1.844	1.830	1.844	4,602,098	+0.00(+0.00%)
Oct 24, 2016	1.851	1.851	1.830	1.844	3,480,054	+0.00(+0.00%)
Oct 21, 2016	1.851	1.857	1.837	1.844	3,308,325	-0.02(-1.09%)
Oct 20, 2016	1.851	1.878	1.851	1.864	4,150,862	+0.02(+1.10%)
Oct 19, 2016	1.837	1.864	1.830	1.844	3,708,149	+0.01(+0.74%)
Oct 18, 2016	1.817	1.837	1.810	1.830	8,521,056	+0.07(+3.83%)
Oct 17, 2016	1.770	1.776	1.763	1.763	5,742,011	-0.01(-0.38%)
Oct 14, 2016	1.776	1.783	1.756	1.770	4,674,452	+0.00(+0.00%)
Oct 13, 2016	1.749	1.770	1.729	1.770	5,904,007	-0.01(-0.38%)
Oct 12, 2016	1.783	1.797	1.770	1.776	4,574,117	-0.01(-0.75%)
Oct 11, 2016	1.797	1.817	1.783	1.790	18,065,722	+0.01(+0.38%)
Oct 10, 2016	1.783	1.797	1.776	1.783	6,273,572	-0.01(-0.75%)
Oct 07, 2016	1.790	1.810	1.770	1.797	16,468,594	-0.11(-5.67%)
Oct 06, 2016	1.918	1.918	1.898	1.905	5,659,691	-0.01(-0.70%)
Oct 05, 2016	1.905	1.925	1.898	1.918	3,095,676	+0.02(+1.07%)
Oct 04, 2016	1.918	1.932	1.884	1.898	8,988,508	-0.01(-0.35%)
Oct 03, 2016	1.925	1.939	1.898	1.905	11,277,830	-0.03(-1.74%)
Sep 30, 2016	1.939	1.959	1.918	1.939	17,916,860	+0.00(+0.00%)
Sep 29, 2016	1.999	2.013	1.932	1.939	7,185,844	-0.07(-3.69%)
Sep 28, 2016	1.986	2.013	1.972	2.013	3,918,013	+0.04(+2.05%)
Sep 27, 2016	1.932	1.986	1.925	1.972	15,585,940	+0.03(+1.39%)
Sep 26, 2016	1.925	1.959	1.918	1.945	17,413,254	-0.05(-2.37%)
Sep 23, 2016	1.999	2.006	1.993	1.993	4,253,759	-0.05(-2.64%)
Sep 22, 2016	2.053	2.067	2.040	2.047	3,555,918	-0.01(-0.66%)
Sep 21, 2016	2.053	2.060	2.033	2.060	4,465,085	+0.05(+2.35%)
Sep 20, 2016	2.026	2.033	2.013	2.013	3,482,683	-0.02(-1.00%)
Sep 19, 2016	2.047	2.053	2.026	2.033	2,549,160	+0.01(+0.33%)
Sep 16, 2016	2.040	2.047	2.020	2.026	4,209,132	-0.03(-1.64%)
Sep 15, 2016	2.047	2.067	2.033	2.060	5,591,992	+0.01(+0.33%)
Sep 14, 2016	2.060	2.074	2.053	2.053	3,223,352	+0.00(+0.00%)
Sep 13, 2016	2.074	2.074	2.033	2.053	5,304,471	-0.05(-2.25%)
Sep 12, 2016	2.074	2.114	2.067	2.101	5,194,772	-0.04(-1.89%)
Sep 09, 2016	2.155	2.168	2.134	2.141	3,750,302	+0.00(+0.00%)
Sep 08, 2016	2.121	2.161	2.121	2.141	14,529,103	+0.03(+1.28%)
Sep 07, 2016	2.121	2.128	2.107	2.114	5,899,749	-0.03(-1.26%)
Sep 06, 2016	2.175	2.182	2.134	2.141	7,115,372	-0.09(-4.23%)
Sep 02, 2016	2.242	2.236	2.236	2.236	4,740,729	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.