Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.19	24.20	23.97	24.13	217,928	-0.06(-0.26%)
Feb 25, 2005	24.06	24.30	23.97	24.19	176,553	+0.16(+0.66%)
Feb 24, 2005	23.87	24.04	23.80	24.03	221,086	-0.09(-0.39%)
Feb 23, 2005	24.06	24.13	23.88	24.13	288,360	-0.29(-1.19%)
Feb 22, 2005	24.48	24.70	24.39	24.42	221,876	-0.22(-0.90%)
Feb 18, 2005	24.60	24.70	24.58	24.64	164,551	+0.12(+0.49%)
Feb 17, 2005	24.54	24.63	24.44	24.52	168,815	+0.11(+0.44%)
Feb 16, 2005	24.41	24.48	24.21	24.41	229,298	-0.05(-0.21%)
Feb 15, 2005	24.38	24.62	24.31	24.46	165,183	-0.01(-0.03%)
Feb 14, 2005	24.44	24.53	24.37	24.47	132,967	+0.16(+0.65%)
Feb 11, 2005	24.16	24.37	24.13	24.31	212,085	+0.22(+0.89%)
Feb 10, 2005	23.98	24.19	23.94	24.09	172,289	+0.43(+1.82%)
Feb 09, 2005	23.62	23.81	23.59	23.66	344,895	-0.26(-1.09%)
Feb 08, 2005	23.86	23.97	23.75	23.92	318,996	-0.24(-1.00%)
Feb 07, 2005	24.35	24.35	24.04	24.16	255,829	-0.34(-1.40%)
Feb 04, 2005	24.36	24.57	24.34	24.51	333,367	+0.30(+1.23%)
Feb 03, 2005	24.23	24.32	24.13	24.21	291,045	-0.14(-0.57%)
Feb 02, 2005	24.27	24.47	24.20	24.35	300,520	+0.27(+1.13%)
Feb 01, 2005	23.82	24.14	23.77	24.08	219,823	+0.16(+0.66%)
Jan 31, 2005	23.78	24.08	23.78	23.92	263,567	+0.21(+0.88%)
Jan 28, 2005	23.90	23.95	23.49	23.71	459,544	+0.01(+0.05%)
Jan 27, 2005	23.68	23.79	23.57	23.70	260,882	+0.42(+1.82%)
Jan 26, 2005	23.25	23.39	23.18	23.27	227,403	+0.10(+0.44%)
Jan 25, 2005	23.38	23.46	23.06	23.17	461,439	+0.64(+2.84%)
Jan 24, 2005	22.61	22.70	22.47	22.53	452,438	-0.03(-0.14%)
Jan 21, 2005	22.47	22.63	22.44	22.56	407,115	+0.22(+0.96%)
Jan 20, 2005	22.34	22.48	22.26	22.35	221,718	-0.05(-0.23%)
Jan 19, 2005	22.46	22.58	22.35	22.40	337,157	+0.16(+0.71%)
Jan 18, 2005	22.09	22.32	21.98	22.24	418,801	-0.10(-0.45%)
Jan 14, 2005	22.31	22.41	22.21	22.34	332,735	-0.16(-0.73%)
Jan 13, 2005	22.55	22.75	22.47	22.51	467,756	-0.04(-0.17%)
Jan 12, 2005	22.50	22.59	22.35	22.54	392,902	-0.04(-0.20%)
Jan 11, 2005	22.77	22.77	22.57	22.59	389,270	-0.28(-1.22%)
Jan 10, 2005	22.83	22.99	22.75	22.87	306,994	+0.09(+0.42%)
Jan 07, 2005	23.03	23.04	22.70	22.77	247,933	-0.09(-0.39%)
Jan 06, 2005	22.96	22.96	22.74	22.86	270,199	+0.12(+0.53%)
Jan 05, 2005	22.80	22.92	22.68	22.74	383,427	-0.13(-0.58%)
Jan 04, 2005	23.20	23.20	22.81	22.87	488,444	-0.39(-1.69%)
Jan 03, 2005	23.47	23.56	23.21	23.27	605,146	-0.03(-0.14%)
Dec 31, 2004	23.37	23.45	23.27	23.30	168,657	-0.06(-0.24%)
Dec 30, 2004	23.18	23.41	23.13	23.35	190,924	+0.19(+0.82%)
Dec 29, 2004	23.18	23.21	23.07	23.16	175,448	-0.14(-0.60%)
Dec 28, 2004	23.27	23.42	23.25	23.30	194,240	+0.12(+0.52%)
Dec 27, 2004	23.11	23.27	23.01	23.18	141,337	+0.22(+0.97%)
Dec 23, 2004	22.88	23.04	22.83	22.96	206,084	+0.00(+0.00%)
Dec 22, 2004	22.80	23.02	22.78	22.96	210,664	+0.30(+1.34%)
Dec 21, 2004	22.65	22.76	22.51	22.66	218,876	-0.28(-1.21%)
Dec 20, 2004	23.05	23.11	22.89	22.94	403,957	+0.37(+1.63%)
Dec 17, 2004	22.56	22.66	22.47	22.57	295,466	+0.02(+0.08%)
Dec 16, 2004	22.73	22.73	22.51	22.55	216,349	+0.00(+0.00%)
Dec 15, 2004	22.61	22.79	22.43	22.55	776,804	+0.63(+2.86%)
Dec 14, 2004	21.96	21.99	21.80	21.92	241,616	+0.13(+0.58%)
Dec 13, 2004	21.70	21.89	21.68	21.80	269,094	+0.86(+4.11%)
Dec 10, 2004	20.80	21.02	20.76	20.93	539,136	-0.23(-1.11%)
Dec 09, 2004	20.97	21.18	20.90	21.17	397,798	-0.09(-0.42%)
Dec 08, 2004	21.26	21.36	21.13	21.26	243,669	-0.21(-0.97%)
Dec 07, 2004	21.50	21.66	21.38	21.47	502,814	+0.03(+0.15%)
Dec 06, 2004	21.40	21.57	21.26	21.43	366,846	+0.11(+0.53%)
Dec 03, 2004	21.26	21.43	21.26	21.32	252,670	+0.22(+1.02%)
Dec 02, 2004	21.27	21.27	20.97	21.11	296,098	-0.05(-0.24%)
Dec 01, 2004	20.89	21.21	20.89	21.16	355,634	+0.56(+2.71%)
Nov 30, 2004	20.71	20.74	20.52	20.60	256,934	+0.02(+0.09%)
Nov 29, 2004	20.69	20.73	20.52	20.58	238,300	+0.11(+0.56%)
Nov 26, 2004	20.36	20.53	20.31	20.47	114,017	+0.53(+2.67%)
Nov 24, 2004	19.96	20.00	19.83	19.93	217,138	-0.04(-0.19%)
Nov 23, 2004	20.05	20.05	19.83	19.97	208,137	+0.00(+0.00%)
Nov 22, 2004	19.88	20.02	19.81	19.97	246,511	-0.11(-0.54%)
Nov 19, 2004	20.35	20.35	20.00	20.08	475,178	-0.28(-1.37%)
Nov 18, 2004	20.39	20.47	20.29	20.36	205,768	-0.22(-1.05%)
Nov 17, 2004	20.52	20.73	20.48	20.57	268,936	+0.12(+0.59%)
Nov 16, 2004	20.43	20.59	20.39	20.45	182,080	-0.03(-0.15%)
Nov 15, 2004	20.54	20.58	20.38	20.49	254,723	-0.19(-0.92%)
Nov 12, 2004	20.44	20.79	20.36	20.68	182,396	+0.16(+0.80%)
Nov 11, 2004	20.34	20.59	20.27	20.51	180,343	+0.18(+0.90%)
Nov 10, 2004	20.45	20.45	20.23	20.33	184,607	-0.18(-0.86%)
Nov 09, 2004	20.43	20.54	20.42	20.50	154,918	+0.01(+0.03%)
Nov 08, 2004	20.38	20.61	20.34	20.50	339,210	+0.01(+0.06%)
Nov 05, 2004	20.35	20.66	20.31	20.49	389,428	-0.08(-0.37%)
Nov 04, 2004	20.22	20.58	20.05	20.56	546,400	-0.06(-0.31%)
Nov 03, 2004	20.49	20.75	20.45	20.62	595,829	+0.04(+0.18%)
Nov 02, 2004	20.45	20.74	20.45	20.59	545,452	+0.18(+0.87%)
Nov 01, 2004	20.39	20.50	20.28	20.41	279,674	+0.19(+0.94%)
Oct 29, 2004	20.14	20.32	20.05	20.22	383,901	-0.13(-0.62%)
Oct 28, 2004	20.17	20.42	20.12	20.35	394,482	+0.19(+0.94%)
Oct 27, 2004	20.09	20.19	19.95	20.16	296,098	+0.10(+0.51%)
Oct 26, 2004	19.95	20.07	19.90	20.05	135,178	+0.20(+1.02%)
Oct 25, 2004	19.85	19.98	19.78	19.85	135,968	-0.05(-0.25%)
Oct 22, 2004	19.96	20.09	19.89	19.90	191,713	-0.20(-1.01%)
Oct 21, 2004	19.98	20.14	19.85	20.11	573,878	-0.02(-0.09%)
Oct 20, 2004	19.92	20.16	19.83	20.12	376,479	+0.10(+0.51%)
Oct 19, 2004	20.04	20.18	19.98	20.02	182,554	+0.08(+0.41%)
Oct 18, 2004	20.02	20.02	19.78	19.94	222,981	-0.11(-0.57%)
Oct 15, 2004	19.98	20.09	19.88	20.05	249,512	+0.06(+0.32%)
Oct 14, 2004	20.12	20.12	19.98	19.99	336,841	-0.14(-0.69%)
Oct 13, 2004	20.36	20.36	20.04	20.13	171,974	-0.06(-0.31%)
Oct 12, 2004	20.26	20.36	20.04	20.19	348,843	-0.47(-2.30%)
Oct 11, 2004	20.69	20.74	20.60	20.67	213,506	+0.23(+1.15%)
Oct 08, 2004	20.43	20.61	20.41	20.43	131,546	+0.01(+0.03%)
Oct 07, 2004	20.49	20.49	20.33	20.43	188,871	-0.09(-0.43%)
Oct 06, 2004	20.36	20.52	20.33	20.52	226,298	+0.18(+0.87%)
Oct 05, 2004	20.35	20.44	20.23	20.34	186,344	+0.13(+0.63%)
Oct 04, 2004	20.17	20.26	20.12	20.21	179,238	-0.01(-0.06%)
Oct 01, 2004	19.96	20.26	19.92	20.23	223,929	+0.29(+1.46%)
Sep 30, 2004	19.78	19.97	19.74	19.93	129,335	-0.07(-0.35%)
Sep 29, 2004	19.92	20.06	19.80	20.00	164,867	-0.01(-0.06%)
Sep 28, 2004	19.90	20.04	19.77	20.02	138,179	+0.32(+1.64%)
Sep 27, 2004	19.68	19.78	19.53	19.69	267,357	-0.12(-0.61%)
Sep 24, 2004	19.77	19.93	19.74	19.81	124,756	+0.11(+0.55%)
Sep 23, 2004	19.79	19.79	19.64	19.71	155,234	-0.20(-0.99%)
Sep 22, 2004	20.01	20.01	19.83	19.90	232,299	-0.08(-0.38%)
Sep 21, 2004	19.85	20.00	19.76	19.98	152,234	+0.36(+1.84%)
Sep 20, 2004	19.64	19.69	19.52	19.62	107,542	-0.26(-1.31%)
Sep 17, 2004	19.93	19.95	19.74	19.88	136,284	+0.27(+1.36%)
Sep 16, 2004	19.57	19.69	19.52	19.61	141,811	+0.12(+0.62%)
Sep 15, 2004	19.60	19.61	19.38	19.49	233,562	-0.22(-1.12%)
Sep 14, 2004	19.79	19.85	19.67	19.71	156,497	-0.05(-0.26%)
Sep 13, 2004	19.79	19.91	19.73	19.76	162,025	+0.00(+0.00%)
Sep 10, 2004	19.83	19.83	19.68	19.76	185,555	+0.04(+0.23%)
Sep 09, 2004	19.66	19.77	19.52	19.72	135,968	+0.04(+0.23%)
Sep 08, 2004	19.57	19.76	19.53	19.67	120,966	+0.10(+0.52%)
Sep 07, 2004	19.54	19.61	19.46	19.57	165,341	-0.01(-0.03%)
Sep 03, 2004	19.47	19.60	19.38	19.58	74,695	-0.08(-0.39%)
Sep 02, 2004	19.50	19.70	19.50	19.66	153,497	+0.23(+1.17%)
Sep 01, 2004	19.37	19.55	19.33	19.43	88,434	+0.14(+0.72%)
Aug 31, 2004	19.19	19.42	19.16	19.29	151,602	+0.12(+0.63%)
Aug 30, 2004	19.25	19.36	19.17	19.17	101,857	+0.01(+0.07%)
Aug 27, 2004	19.19	19.28	19.15	19.16	133,757	-0.02(-0.10%)
Aug 26, 2004	19.06	19.21	19.02	19.17	133,125	+0.18(+0.93%)
Aug 25, 2004	18.88	19.05	18.83	19.00	153,497	+0.15(+0.77%)
Aug 24, 2004	19.03	19.06	18.79	18.85	163,762	-0.06(-0.30%)
Aug 23, 2004	18.97	19.09	18.86	18.91	201,820	-0.02(-0.10%)
Aug 20, 2004	18.88	18.96	18.76	18.93	144,653	-0.05(-0.27%)
Aug 19, 2004	18.91	19.05	18.85	18.98	173,079	-0.09(-0.46%)
Aug 18, 2004	18.79	19.09	18.78	19.07	184,291	+0.11(+0.60%)
Aug 17, 2004	19.10	19.16	18.90	18.95	154,444	+0.01(+0.03%)
Aug 16, 2004	18.88	19.02	18.83	18.95	342,210	-0.01(-0.07%)
Aug 13, 2004	18.89	19.01	18.87	18.96	263,409	+0.30(+1.60%)
Aug 12, 2004	18.85	18.86	18.64	18.66	177,027	-0.18(-0.97%)
Aug 11, 2004	18.81	18.90	18.69	18.85	177,027	-0.57(-2.94%)
Aug 10, 2004	19.38	19.48	19.33	19.41	214,928	+0.14(+0.72%)
Aug 09, 2004	19.40	19.43	19.23	19.28	220,297	-0.47(-2.37%)
Aug 06, 2004	20.04	20.12	19.73	19.74	250,301	+0.41(+2.10%)
Aug 05, 2004	19.50	19.52	19.33	19.34	678,105	-0.13(-0.68%)
Aug 04, 2004	19.23	19.50	19.16	19.47	125,703	+0.11(+0.56%)
Aug 03, 2004	19.49	19.55	19.30	19.36	135,336	-0.12(-0.62%)
Aug 02, 2004	19.28	19.50	19.25	19.48	143,074	+0.31(+1.62%)
Jul 30, 2004	19.11	19.24	19.06	19.17	118,281	-0.08(-0.39%)
Jul 29, 2004	19.09	19.34	19.05	19.25	123,808	+0.16(+0.83%)
Jul 28, 2004	18.98	19.09	18.86	19.09	124,756	+0.18(+0.94%)
Jul 27, 2004	19.00	19.05	18.76	18.91	223,139	+0.20(+1.05%)
Jul 26, 2004	18.89	18.92	18.69	18.72	101,068	-0.14(-0.74%)
Jul 23, 2004	19.16	19.17	18.85	18.86	192,187	-0.13(-0.67%)
Jul 22, 2004	18.86	19.02	18.81	18.98	166,130	-0.08(-0.43%)
Jul 21, 2004	19.24	19.25	19.04	19.07	141,337	+0.20(+1.04%)
Jul 20, 2004	18.74	18.93	18.67	18.87	147,338	+0.15(+0.81%)
Jul 19, 2004	19.00	19.00	18.62	18.72	373,636	-0.26(-1.37%)
Jul 16, 2004	19.20	19.21	18.94	18.98	193,608	+0.10(+0.54%)
Jul 15, 2004	18.99	19.00	18.78	18.88	188,081	-0.14(-0.73%)
Jul 14, 2004	19.02	19.12	18.92	19.02	252,196	-0.26(-1.35%)
Jul 13, 2004	19.34	19.37	19.20	19.28	178,290	-0.15(-0.75%)
Jul 12, 2004	19.45	19.54	19.29	19.42	183,028	-0.04(-0.23%)
Jul 09, 2004	19.35	19.50	19.27	19.47	132,178	+0.05(+0.26%)
Jul 08, 2004	19.44	19.57	19.36	19.41	148,128	-0.18(-0.94%)
Jul 07, 2004	19.57	19.69	19.49	19.60	205,137	+0.16(+0.85%)
Jul 06, 2004	19.33	19.47	19.30	19.43	281,412	-0.13(-0.68%)
Jul 02, 2004	19.59	19.61	19.41	19.57	236,089	-0.25(-1.28%)
Jul 01, 2004	20.07	20.13	19.62	19.82	272,726	-0.37(-1.82%)
Jun 30, 2004	20.11	20.23	20.02	20.19	135,494	+0.05(+0.25%)
Jun 29, 2004	20.09	20.19	20.00	20.14	232,299	-0.16(-0.81%)
Jun 28, 2004	20.33	20.44	20.29	20.30	205,610	+0.16(+0.79%)
Jun 25, 2004	20.15	20.19	20.07	20.14	199,767	-0.01(-0.06%)
Jun 24, 2004	20.23	20.26	20.02	20.16	399,851	-0.20(-1.00%)
Jun 23, 2004	20.30	20.36	20.16	20.36	185,712	+0.06(+0.28%)
Jun 22, 2004	20.26	20.39	20.07	20.30	343,158	-0.16(-0.80%)
Jun 21, 2004	20.39	20.68	20.30	20.47	661,523	+0.01(+0.06%)
Jun 18, 2004	20.49	20.62	20.45	20.45	183,502	-0.25(-1.19%)
Jun 17, 2004	20.73	20.84	20.56	20.70	427,803	+0.16(+0.80%)
Jun 16, 2004	20.67	20.67	20.43	20.54	85,434	+0.06(+0.28%)
Jun 15, 2004	20.36	20.61	20.31	20.48	121,913	+0.18(+0.90%)
Jun 14, 2004	20.23	20.39	20.18	20.30	123,334	-0.54(-2.58%)
Jun 10, 2004	20.72	20.97	20.65	20.83	70,431	+0.30(+1.48%)
Jun 09, 2004	20.64	21.21	20.50	20.53	99,962	-0.11(-0.55%)
Jun 08, 2004	20.62	20.73	20.52	20.64	338,736	-0.13(-0.64%)
Jun 07, 2004	20.57	20.85	20.42	20.78	376,637	+0.39(+1.93%)
Jun 04, 2004	20.18	20.55	20.18	20.38	276,200	+0.23(+1.13%)
Jun 03, 2004	19.99	20.33	19.97	20.16	154,760	-0.05(-0.25%)
Jun 02, 2004	20.32	20.33	20.14	20.21	114,649	-0.01(-0.03%)
Jun 01, 2004	20.19	20.26	20.07	20.21	60,483	-0.05(-0.25%)
May 28, 2004	20.37	20.39	20.20	20.26	59,851	-0.10(-0.50%)
May 27, 2004	20.39	20.54	20.33	20.36	109,122	+0.26(+1.29%)
May 26, 2004	19.93	20.16	19.93	20.11	144,180	+0.18(+0.92%)
May 25, 2004	19.53	19.92	19.53	19.92	251,565	+0.39(+1.98%)
May 24, 2004	19.47	19.60	19.36	19.54	48,481	+0.10(+0.52%)
May 21, 2004	19.57	19.57	19.41	19.43	65,852	+0.17(+0.89%)
May 20, 2004	19.32	19.34	19.21	19.26	48,639	-0.05(-0.26%)
May 19, 2004	19.41	19.48	19.31	19.31	133,599	+0.27(+1.43%)
May 18, 2004	19.03	19.18	19.00	19.04	81,960	+0.12(+0.64%)
May 17, 2004	19.00	19.05	18.90	18.92	101,699	-0.08(-0.40%)
May 14, 2004	18.92	19.08	18.76	19.00	371,425	-0.03(-0.17%)
May 13, 2004	18.91	19.06	18.87	19.03	109,595	+0.04(+0.20%)
May 12, 2004	19.03	19.06	18.78	18.99	160,287	+0.15(+0.81%)
May 11, 2004	18.74	18.92	18.74	18.84	89,698	+0.10(+0.54%)
May 10, 2004	18.67	18.86	18.64	18.74	151,760	-0.21(-1.10%)
May 07, 2004	19.00	19.12	18.92	18.95	213,190	-0.30(-1.58%)
May 06, 2004	19.34	19.34	19.12	19.25	187,134	-0.19(-0.98%)
May 05, 2004	19.25	19.54	19.21	19.44	143,390	-0.06(-0.32%)
May 04, 2004	19.38	19.60	19.29	19.50	121,281	+0.16(+0.82%)
May 03, 2004	19.38	19.46	19.28	19.35	115,596	-0.02(-0.10%)
Apr 30, 2004	19.31	19.40	19.21	19.36	151,602	+0.13(+0.66%)
Apr 29, 2004	19.26	19.40	19.16	19.24	183,660	-0.16(-0.82%)
Apr 28, 2004	19.59	19.59	19.32	19.40	180,975	-0.20(-1.03%)
Apr 27, 2004	19.64	19.76	19.59	19.60	161,867	-0.03(-0.16%)
Apr 26, 2004	19.74	19.78	19.57	19.63	147,496	+0.03(+0.16%)
Apr 23, 2004	19.54	19.64	19.36	19.60	144,022	+0.03(+0.13%)
Apr 22, 2004	19.26	19.62	19.24	19.57	135,810	+0.13(+0.68%)
Apr 21, 2004	19.28	19.46	19.26	19.44	81,012	+0.04(+0.20%)
Apr 20, 2004	19.61	19.79	19.40	19.40	173,553	-0.20(-1.00%)
Apr 19, 2004	19.47	19.63	19.44	19.60	125,387	+0.35(+1.81%)
Apr 16, 2004	19.06	19.35	19.06	19.25	132,494	+0.23(+1.20%)
Apr 15, 2004	18.89	19.04	18.80	19.02	214,296	+0.08(+0.43%)
Apr 14, 2004	18.87	19.06	18.84	18.94	156,655	-0.32(-1.68%)
Apr 13, 2004	19.42	19.50	19.12	19.26	199,451	-0.53(-2.69%)
Apr 12, 2004	19.64	19.91	19.64	19.79	103,121	+0.11(+0.58%)
Apr 08, 2004	19.74	19.74	19.60	19.68	136,284	+0.02(+0.10%)
Apr 07, 2004	19.88	19.91	19.59	19.66	135,336	-0.28(-1.43%)
Apr 06, 2004	19.89	20.06	19.79	19.95	126,335	+0.03(+0.13%)
Apr 05, 2004	19.75	19.99	19.73	19.92	291,360	+0.08(+0.41%)
Apr 02, 2004	19.85	19.95	19.73	19.84	148,128	-0.11(-0.57%)
Apr 01, 2004	19.74	20.02	19.74	19.95	160,130	+0.27(+1.35%)
Mar 31, 2004	19.49	19.74	19.42	19.69	123,966	+0.09(+0.48%)
Mar 30, 2004	19.43	19.66	19.38	19.59	112,912	+0.03(+0.13%)
Mar 29, 2004	19.44	19.66	19.38	19.57	136,442	+0.44(+2.32%)
Mar 26, 2004	19.17	19.21	19.00	19.12	209,716	-0.22(-1.15%)
Mar 25, 2004	19.10	19.41	19.04	19.35	233,720	+0.25(+1.33%)
Mar 24, 2004	19.25	19.38	19.05	19.09	144,969	-0.39(-1.98%)
Mar 23, 2004	19.62	19.65	19.44	19.48	224,561	+0.35(+1.85%)
Mar 22, 2004	19.28	19.31	19.06	19.12	137,705	+0.00(+0.00%)
Mar 19, 2004	19.40	19.40	19.07	19.12	281,885	-0.38(-1.95%)
Mar 18, 2004	19.47	19.55	19.40	19.50	229,772	-0.06(-0.32%)
Mar 17, 2004	19.36	19.59	19.27	19.57	207,189	-0.71(-3.50%)
Mar 16, 2004	20.36	20.42	20.20	20.28	376,953	+0.30(+1.52%)
Mar 15, 2004	20.17	20.17	19.85	19.97	279,201	-0.09(-0.47%)
Mar 12, 2004	20.07	20.12	19.86	20.07	250,933	+0.03(+0.13%)
Mar 11, 2004	20.14	20.14	19.85	20.04	266,725	-0.30(-1.49%)
Mar 10, 2004	20.45	20.68	20.33	20.35	296,098	-0.75(-3.54%)
Mar 09, 2004	21.24	21.26	21.01	21.09	195,819	+0.32(+1.52%)
Mar 08, 2004	20.91	21.11	20.74	20.78	448,648	-0.91(-4.20%)
Mar 05, 2004	21.31	21.69	21.25	21.69	150,339	+0.30(+1.39%)
Mar 04, 2004	21.25	21.45	21.18	21.39	103,910	+0.42(+1.99%)
Mar 03, 2004	20.87	20.99	20.66	20.97	160,919	+0.15(+0.70%)
Mar 02, 2004	20.78	20.99	20.72	20.83	267,673	-0.70(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.