Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.76	28.88	28.47	28.72	377,268	+0.04(+0.15%)
Feb 27, 2007	29.17	29.34	28.39	28.67	487,654	-0.90(-3.04%)
Feb 26, 2007	29.63	29.71	29.45	29.57	280,786	-0.04(-0.13%)
Feb 23, 2007	29.64	29.67	29.46	29.61	543,873	-1.04(-3.39%)
Feb 22, 2007	30.27	30.70	30.27	30.65	166,446	+0.11(+0.37%)
Feb 21, 2007	30.33	30.62	30.33	30.53	159,656	-0.21(-0.68%)
Feb 20, 2007	30.63	30.77	30.41	30.74	201,504	+0.61(+2.02%)
Feb 16, 2007	30.13	30.22	29.98	30.14	122,071	-0.10(-0.34%)
Feb 15, 2007	30.13	30.30	30.08	30.24	199,767	-0.18(-0.60%)
Feb 14, 2007	30.16	30.50	30.14	30.42	194,720	+0.42(+1.39%)
Feb 13, 2007	29.76	30.01	29.69	30.00	141,045	+0.08(+0.28%)
Feb 12, 2007	29.92	29.95	29.72	29.92	198,820	+0.05(+0.17%)
Feb 09, 2007	30.05	30.16	29.87	29.87	248,722	-0.11(-0.38%)
Feb 08, 2007	29.84	30.06	29.71	29.98	204,979	+0.12(+0.40%)
Feb 07, 2007	29.86	30.17	29.76	29.86	339,526	-0.16(-0.53%)
Feb 06, 2007	30.22	30.30	30.02	30.02	468,388	+0.65(+2.22%)
Feb 05, 2007	29.44	29.54	29.37	29.37	218,718	-0.24(-0.81%)
Feb 02, 2007	29.64	29.76	29.55	29.61	179,554	+0.22(+0.73%)
Feb 01, 2007	29.37	29.55	29.37	29.39	195,977	+0.02(+0.06%)
Jan 31, 2007	28.89	29.38	28.82	29.38	582,563	+0.11(+0.37%)
Jan 30, 2007	29.33	29.33	29.13	29.27	313,469	-0.14(-0.47%)
Jan 29, 2007	29.19	29.46	29.19	29.41	164,709	+0.07(+0.24%)
Jan 26, 2007	29.31	29.39	29.10	29.34	290,571	+0.22(+0.74%)
Jan 25, 2007	29.49	29.49	29.10	29.12	220,297	-0.43(-1.46%)
Jan 24, 2007	29.41	29.62	29.33	29.55	193,766	+0.22(+0.76%)
Jan 23, 2007	29.29	29.50	29.27	29.33	190,924	+0.09(+0.30%)
Jan 22, 2007	29.41	29.55	29.17	29.24	319,944	+0.00(+0.00%)
Jan 19, 2007	29.02	29.37	28.98	29.24	256,302	+0.16(+0.57%)
Jan 18, 2007	29.28	29.29	28.84	29.08	375,847	-0.18(-0.61%)
Jan 17, 2007	29.11	29.38	29.06	29.26	327,682	-0.35(-1.18%)
Jan 16, 2007	29.71	29.84	29.36	29.60	424,802	-0.11(-0.36%)
Jan 12, 2007	29.32	29.86	29.32	29.71	581,458	+0.84(+2.92%)
Jan 11, 2007	28.57	28.91	28.48	28.87	280,780	+0.33(+1.15%)
Jan 10, 2007	28.34	28.56	28.26	28.54	234,983	-0.11(-0.40%)
Jan 09, 2007	28.88	28.89	28.50	28.65	264,514	+0.15(+0.51%)
Jan 08, 2007	28.50	28.59	28.29	28.51	218,402	+0.14(+0.49%)
Jan 05, 2007	28.41	28.57	28.26	28.37	267,515	-0.39(-1.37%)
Jan 04, 2007	28.59	28.79	28.50	28.76	346,000	-0.18(-0.63%)
Jan 03, 2007	29.04	29.18	28.81	28.95	373,163	+0.24(+0.84%)
Dec 29, 2006	28.76	28.82	28.57	28.70	230,088	-0.05(-0.18%)
Dec 28, 2006	28.78	28.81	28.57	28.76	228,982	+0.18(+0.62%)
Dec 27, 2006	28.50	28.62	28.42	28.58	140,863	+0.14(+0.49%)
Dec 26, 2006	28.50	28.55	28.25	28.44	118,281	+0.16(+0.58%)
Dec 22, 2006	28.43	28.43	28.09	28.27	280,622	+0.11(+0.40%)
Dec 21, 2006	28.08	28.24	27.96	28.16	348,211	+0.22(+0.79%)
Dec 20, 2006	28.11	28.20	27.91	27.94	192,661	+0.01(+0.05%)
Dec 19, 2006	27.74	27.98	27.70	27.93	250,617	+0.03(+0.09%)
Dec 18, 2006	27.78	28.00	27.73	27.90	204,031	-0.06(-0.23%)
Dec 15, 2006	28.07	28.17	27.86	27.96	204,031	-0.04(-0.16%)
Dec 14, 2006	27.82	28.03	27.79	28.01	175,290	+0.16(+0.57%)
Dec 13, 2006	27.63	27.85	27.48	27.85	283,149	-0.03(-0.11%)
Dec 12, 2006	27.86	27.97	27.73	27.88	256,302	+0.15(+0.55%)
Dec 11, 2006	27.50	27.74	27.43	27.73	236,089	-0.08(-0.27%)
Dec 08, 2006	27.77	27.88	27.60	27.81	292,940	+0.35(+1.29%)
Dec 07, 2006	27.68	27.72	27.44	27.45	210,190	+0.33(+1.21%)
Dec 06, 2006	27.22	27.30	27.10	27.12	244,300	+0.06(+0.21%)
Dec 05, 2006	26.86	27.10	26.82	27.06	237,668	-0.23(-0.84%)
Dec 04, 2006	27.22	27.37	27.17	27.29	108,490	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.