Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.020	2.058	2.014	2.058	8,166,520	-0.11(-4.97%)
Feb 25, 2010	2.096	2.166	2.083	2.166	9,158,959	+0.05(+2.39%)
Feb 24, 2010	2.064	2.134	2.052	2.115	7,738,124	+0.09(+4.38%)
Feb 23, 2010	2.077	2.083	2.014	2.026	6,019,903	-0.03(-1.54%)
Feb 22, 2010	2.052	2.064	2.039	2.058	4,225,456	+0.06(+2.85%)
Feb 19, 2010	1.957	2.007	1.950	2.001	6,911,093	-0.03(-1.25%)
Feb 18, 2010	1.995	2.026	1.995	2.026	4,469,195	-0.01(-0.31%)
Feb 17, 2010	2.058	2.064	1.995	2.033	7,528,521	+0.03(+1.26%)
Feb 16, 2010	1.944	2.007	1.931	2.007	6,315,697	+0.10(+5.32%)
Feb 12, 2010	1.855	1.906	1.906	1.906	14,022,434	-0.06(-2.90%)
Feb 11, 2010	1.912	1.976	1.887	1.963	7,288,164	-0.01(-0.64%)
Feb 10, 2010	1.995	2.020	1.957	1.976	4,592,825	+0.01(+0.64%)
Feb 09, 2010	1.957	1.982	1.906	1.963	8,019,736	+0.09(+4.73%)
Feb 08, 2010	1.900	1.906	1.849	1.874	14,817,332	-0.12(-6.03%)
Feb 05, 2010	2.001	2.020	1.900	1.995	19,167,730	-0.06(-3.08%)
Feb 04, 2010	2.115	2.121	2.052	2.058	12,970,666	-0.19(-8.45%)
Feb 03, 2010	2.248	2.273	2.216	2.248	4,754,831	+0.01(+0.57%)
Feb 02, 2010	2.178	2.235	2.172	2.235	5,123,866	+0.09(+4.44%)
Feb 01, 2010	2.118	2.153	2.115	2.140	5,644,767	+0.08(+3.68%)
Jan 29, 2010	2.109	2.128	2.064	2.064	5,823,966	-0.03(-1.51%)
Jan 28, 2010	2.153	2.166	2.090	2.096	6,572,923	-0.03(-1.49%)
Jan 27, 2010	2.128	2.147	2.096	2.128	7,554,715	-0.02(-0.89%)
Jan 26, 2010	2.134	2.172	2.115	2.147	11,941,310	-0.07(-3.14%)
Jan 25, 2010	2.235	2.248	2.185	2.216	6,701,788	+0.06(+2.94%)
Jan 22, 2010	2.159	2.235	2.121	2.153	8,578,783	-0.02(-0.87%)
Jan 21, 2010	2.311	2.311	2.172	2.172	14,211,966	-0.18(-7.80%)
Jan 20, 2010	2.368	2.400	2.337	2.356	14,091,126	-0.09(-3.88%)
Jan 19, 2010	2.400	2.470	2.387	2.451	7,118,090	+0.08(+3.20%)
Jan 15, 2010	2.413	2.375	2.375	2.375	5,084,050	-0.03(-1.32%)
Jan 14, 2010	2.394	2.406	2.375	2.406	4,721,850	+0.03(+1.06%)
Jan 13, 2010	2.324	2.387	2.292	2.381	7,404,347	+0.09(+3.87%)
Jan 12, 2010	2.286	2.318	2.254	2.292	8,350,921	-0.03(-1.36%)
Jan 11, 2010	2.362	2.375	2.299	2.324	9,444,180	-0.03(-1.34%)
Jan 08, 2010	2.356	2.362	2.330	2.356	6,970,227	-0.01(-0.53%)
Jan 07, 2010	2.324	2.375	2.318	2.368	13,366,035	+0.11(+4.76%)
Jan 06, 2010	2.235	2.299	2.185	2.261	9,815,567	+0.02(+0.85%)
Jan 05, 2010	2.223	2.254	2.204	2.242	13,716,951	+0.08(+3.81%)
Jan 04, 2010	2.153	2.191	2.140	2.159	6,868,311	+0.09(+4.28%)
Dec 31, 2009	2.090	2.071	2.071	2.071	5,465,741	-0.01(-0.61%)
Dec 30, 2009	2.039	2.083	2.026	2.083	4,471,853	+0.03(+1.23%)
Dec 29, 2009	2.052	2.064	2.020	2.058	4,372,681	+0.01(+0.62%)
Dec 28, 2009	2.064	2.083	2.039	2.045	4,302,206	+0.00(+0.00%)
Dec 24, 2009	2.045	2.102	2.033	2.045	4,077,366	+0.01(+0.62%)
Dec 23, 2009	2.026	2.033	1.995	2.033	8,668,554	-0.01(-0.62%)
Dec 22, 2009	2.020	2.045	2.007	2.045	8,188,421	+0.01(+0.31%)
Dec 21, 2009	2.026	2.115	2.007	2.039	19,131,340	-0.09(-4.17%)
Dec 18, 2009	2.052	2.134	1.982	2.128	15,835,166	+0.01(+0.30%)
Dec 17, 2009	2.172	2.172	2.109	2.121	12,125,940	-0.24(-10.19%)
Dec 16, 2009	2.305	2.368	2.299	2.362	6,522,703	+0.06(+2.75%)
Dec 15, 2009	2.324	2.337	2.273	2.299	6,505,002	-0.08(-3.20%)
Dec 14, 2009	2.356	2.432	2.355	2.375	10,839,240	-0.87(-26.76%)
Dec 11, 2009	3.299	3.305	3.223	3.242	1,841,653	-0.07(-2.10%)
Dec 10, 2009	3.293	3.324	3.268	3.312	2,304,721	+0.09(+2.75%)
Dec 09, 2009	3.185	3.267	3.147	3.223	3,550,906	+0.01(+0.39%)
Dec 08, 2009	3.166	3.223	3.166	3.211	1,815,445	-0.03(-0.78%)
Dec 07, 2009	3.211	3.267	3.198	3.236	2,422,200	-0.09(-2.67%)
Dec 04, 2009	3.362	3.407	3.293	3.324	1,627,101	+0.03(+0.96%)
Dec 03, 2009	3.331	3.426	3.286	3.293	2,170,449	+0.08(+2.56%)
Dec 02, 2009	3.229	3.286	3.192	3.211	2,815,634	-0.11(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.