Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.571	2.590	2.533	2.558	4,837,979	-0.01(-0.25%)
Feb 25, 2011	2.552	2.571	2.539	2.565	11,523,167	-0.08(-3.11%)
Feb 24, 2011	2.660	2.672	2.609	2.647	7,518,338	-0.03(-0.95%)
Feb 23, 2011	2.723	2.729	2.634	2.672	4,754,155	+0.00(+0.00%)
Feb 22, 2011	2.698	2.755	2.660	2.672	7,025,622	-0.14(-4.95%)
Feb 18, 2011	2.812	2.837	2.805	2.812	4,066,292	+0.02(+0.68%)
Feb 17, 2011	2.799	2.818	2.793	2.793	5,688,647	+0.07(+2.56%)
Feb 16, 2011	2.704	2.736	2.691	2.723	4,781,352	+0.02(+0.70%)
Feb 15, 2011	2.736	2.755	2.704	2.704	5,721,254	+0.05(+1.91%)
Feb 14, 2011	2.653	2.679	2.647	2.653	3,314,179	-0.04(-1.41%)
Feb 11, 2011	2.672	2.717	2.666	2.691	3,957,824	+0.00(+0.00%)
Feb 10, 2011	2.641	2.691	2.622	2.691	6,737,241	+0.03(+0.95%)
Feb 09, 2011	2.666	2.691	2.641	2.666	7,747,422	-0.01(-0.47%)
Feb 08, 2011	2.634	2.685	2.615	2.679	6,966,058	+0.04(+1.68%)
Feb 07, 2011	2.609	2.641	2.609	2.634	6,654,488	+0.04(+1.46%)
Feb 04, 2011	2.571	2.603	2.569	2.596	3,204,658	+0.01(+0.49%)
Feb 03, 2011	2.571	2.590	2.546	2.584	3,769,989	-0.04(-1.69%)
Feb 02, 2011	2.634	2.647	2.609	2.628	4,610,714	-0.03(-0.95%)
Feb 01, 2011	2.596	2.653	2.590	2.653	5,659,222	+0.10(+3.97%)
Jan 31, 2011	2.527	2.565	2.520	2.552	4,194,499	+0.10(+4.13%)
Jan 28, 2011	2.495	2.520	2.438	2.451	6,745,671	-0.11(-4.21%)
Jan 27, 2011	2.539	2.565	2.527	2.558	7,608,317	+0.04(+1.76%)
Jan 26, 2011	2.527	2.533	2.508	2.514	4,698,989	+0.00(+0.00%)
Jan 25, 2011	2.501	2.520	2.495	2.514	8,225,405	-0.11(-4.11%)
Jan 24, 2011	2.603	2.634	2.590	2.622	7,155,165	-0.11(-3.94%)
Jan 21, 2011	2.723	2.736	2.691	2.729	4,251,604	+0.04(+1.65%)
Jan 20, 2011	2.685	2.704	2.660	2.685	5,096,810	+0.02(+0.71%)
Jan 19, 2011	2.723	2.729	2.653	2.666	5,229,192	-0.08(-3.00%)
Jan 18, 2011	2.729	2.748	2.710	2.748	5,777,686	-0.06(-2.03%)
Jan 14, 2011	2.742	2.805	2.729	2.805	4,166,701	+0.08(+3.02%)
Jan 13, 2011	2.729	2.742	2.710	2.723	3,416,742	+0.03(+0.94%)
Jan 12, 2011	2.653	2.698	2.641	2.698	4,095,354	+0.10(+3.90%)
Jan 11, 2011	2.609	2.615	2.565	2.596	8,239,181	+0.03(+0.98%)
Jan 10, 2011	2.571	2.584	2.539	2.571	4,281,803	-0.03(-1.22%)
Jan 07, 2011	2.615	2.628	2.584	2.603	4,662,540	-0.02(-0.72%)
Jan 06, 2011	2.647	2.666	2.615	2.622	5,918,792	-0.08(-2.82%)
Jan 05, 2011	2.641	2.698	2.641	2.698	5,495,573	+0.04(+1.43%)
Jan 04, 2011	2.679	2.685	2.647	2.660	4,901,159	+0.02(+0.72%)
Jan 03, 2011	2.622	2.660	2.609	2.641	3,314,002	+0.04(+1.46%)
Dec 31, 2010	2.596	2.641	2.584	2.603	4,119,903	-0.01(-0.48%)
Dec 30, 2010	2.609	2.628	2.590	2.615	2,711,349	+0.00(+0.00%)
Dec 29, 2010	2.622	2.634	2.609	2.615	3,355,089	-0.01(-0.48%)
Dec 28, 2010	2.666	2.666	2.615	2.628	1,303,918	-0.03(-0.95%)
Dec 27, 2010	2.685	2.685	2.609	2.653	1,433,520	+0.01(+0.24%)
Dec 23, 2010	2.660	2.660	2.634	2.647	1,058,740	-0.03(-0.95%)
Dec 22, 2010	2.679	2.685	2.653	2.672	2,108,197	+0.03(+0.96%)
Dec 21, 2010	2.634	2.660	2.628	2.647	2,575,966	+0.05(+1.95%)
Dec 20, 2010	2.609	2.622	2.584	2.596	3,171,554	-0.01(-0.24%)
Dec 17, 2010	2.584	2.603	2.571	2.603	4,520,403	-0.09(-3.52%)
Dec 16, 2010	2.698	2.710	2.672	2.698	2,836,882	+0.02(+0.71%)
Dec 15, 2010	2.717	2.723	2.666	2.679	3,879,360	-0.04(-1.63%)
Dec 14, 2010	2.748	2.761	2.723	2.723	3,182,175	-0.03(-1.15%)
Dec 13, 2010	2.742	2.761	2.730	2.755	3,341,434	+0.01(+0.23%)
Dec 10, 2010	2.736	2.748	2.710	2.748	2,973,763	+0.01(+0.23%)
Dec 09, 2010	2.742	2.748	2.698	2.742	5,402,354	+0.03(+1.17%)
Dec 08, 2010	2.679	2.717	2.672	2.710	2,939,488	+0.08(+2.88%)
Dec 07, 2010	2.679	2.691	2.634	2.634	3,857,747	+0.00(+0.00%)
Dec 06, 2010	2.603	2.634	2.596	2.634	4,484,252	-0.03(-0.95%)
Dec 03, 2010	2.622	2.660	2.603	2.660	3,072,689	+0.04(+1.45%)
Dec 02, 2010	2.546	2.622	2.539	2.622	3,326,847	+0.09(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.