Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.968	2.023	1.944	2.007	20,432,186	+0.03(+1.59%)
Feb 27, 2020	2.015	2.046	1.975	1.975	15,480,686	-0.09(-4.20%)
Feb 26, 2020	2.086	2.093	2.038	2.062	15,272,410	-0.02(-0.76%)
Feb 25, 2020	2.133	2.133	2.062	2.078	14,498,325	-0.04(-1.86%)
Feb 24, 2020	2.109	2.152	2.101	2.117	16,863,200	-0.11(-4.95%)
Feb 21, 2020	2.251	2.251	2.219	2.227	11,051,736	-0.04(-1.74%)
Feb 20, 2020	2.306	2.314	2.243	2.267	28,441,152	+0.01(+0.35%)
Feb 19, 2020	2.267	2.267	2.251	2.259	5,452,563	-0.02(-1.03%)
Feb 18, 2020	2.298	2.298	2.274	2.282	7,830,640	-0.02(-0.68%)
Feb 14, 2020	2.337	2.337	2.290	2.298	7,655,923	-0.07(-2.99%)
Feb 13, 2020	2.345	2.377	2.345	2.369	5,348,075	+0.03(+1.35%)
Feb 12, 2020	2.330	2.345	2.322	2.337	5,676,816	+0.05(+2.06%)
Feb 11, 2020	2.290	2.314	2.282	2.290	6,354,520	-0.02(-0.68%)
Feb 10, 2020	2.298	2.314	2.290	2.306	3,733,855	+0.02(+0.69%)
Feb 07, 2020	2.290	2.314	2.282	2.290	5,927,076	-0.02(-0.68%)
Feb 06, 2020	2.330	2.330	2.298	2.306	5,805,214	-0.03(-1.35%)
Feb 05, 2020	2.345	2.345	2.314	2.337	8,026,804	-0.01(-0.34%)
Feb 04, 2020	2.330	2.361	2.330	2.345	5,583,644	+0.05(+2.05%)
Feb 03, 2020	2.298	2.314	2.290	2.298	4,895,136	-0.03(-1.35%)
Jan 31, 2020	2.330	2.341	2.314	2.330	6,356,683	-0.06(-2.31%)
Jan 30, 2020	2.345	2.392	2.337	2.385	7,225,538	+0.06(+2.36%)
Jan 29, 2020	2.337	2.345	2.330	2.330	3,724,924	-0.02(-0.67%)
Jan 28, 2020	2.337	2.353	2.330	2.345	4,016,869	+0.02(+1.02%)
Jan 27, 2020	2.322	2.337	2.306	2.322	5,836,786	-0.04(-1.67%)
Jan 24, 2020	2.416	2.420	2.361	2.361	7,900,777	-0.01(-0.33%)
Jan 23, 2020	2.377	2.385	2.353	2.369	7,032,571	-0.02(-0.66%)
Jan 22, 2020	2.392	2.400	2.377	2.385	18,497,494	-0.01(-0.33%)
Jan 21, 2020	2.385	2.392	2.377	2.392	10,254,425	+0.01(+0.33%)
Jan 17, 2020	2.385	2.408	2.377	2.385	14,674,361	+0.00(+0.00%)
Jan 16, 2020	2.353	2.400	2.337	2.385	8,998,947	+0.02(+1.00%)
Jan 15, 2020	2.369	2.377	2.345	2.361	5,934,330	-0.02(-0.99%)
Jan 14, 2020	2.400	2.408	2.385	2.385	6,218,870	-0.02(-0.98%)
Jan 13, 2020	2.408	2.416	2.385	2.408	9,674,675	-0.06(-2.24%)
Jan 10, 2020	2.471	2.479	2.451	2.463	9,711,581	-0.08(-3.10%)
Jan 09, 2020	2.542	2.542	2.518	2.542	7,255,282	-0.05(-1.82%)
Jan 08, 2020	2.573	2.597	2.558	2.589	11,055,633	-0.01(-0.30%)
Jan 07, 2020	2.605	2.613	2.581	2.597	10,810,441	-0.02(-0.90%)
Jan 06, 2020	2.581	2.621	2.573	2.621	49,012,840	+0.02(+0.91%)
Jan 03, 2020	2.566	2.597	2.558	2.597	19,530,532	-0.03(-1.20%)
Jan 02, 2020	2.613	2.644	2.605	2.629	12,422,721	+0.02(+0.91%)
Dec 31, 2019	2.566	2.613	2.566	2.605	3,970,020	+0.01(+0.30%)
Dec 30, 2019	2.581	2.605	2.581	2.597	9,279,384	+0.01(+0.30%)
Dec 27, 2019	2.597	2.605	2.581	2.589	7,450,459	-0.01(-0.30%)
Dec 26, 2019	2.566	2.605	2.566	2.597	4,761,471	+0.02(+0.61%)
Dec 24, 2019	2.542	2.589	2.542	2.581	4,875,994	+0.06(+2.18%)
Dec 23, 2019	2.518	2.526	2.495	2.526	5,256,623	+0.00(+0.00%)
Dec 20, 2019	2.558	2.558	2.511	2.526	7,329,239	-0.06(-2.43%)
Dec 19, 2019	2.605	2.605	2.566	2.589	8,906,219	+0.02(+0.61%)
Dec 18, 2019	2.573	2.589	2.550	2.573	11,096,388	-0.03(-1.21%)
Dec 17, 2019	2.597	2.613	2.573	2.605	10,368,941	-0.20(-7.28%)
Dec 16, 2019	2.786	2.817	2.770	2.810	10,908,315	+0.12(+4.39%)
Dec 13, 2019	2.707	2.731	2.668	2.692	18,053,528	+0.17(+6.87%)
Dec 12, 2019	2.495	2.518	2.448	2.518	15,247,146	+0.05(+1.91%)
Dec 11, 2019	2.487	2.495	2.471	2.471	4,371,967	-0.04(-1.57%)
Dec 10, 2019	2.511	2.534	2.511	2.511	7,441,578	-0.02(-0.93%)
Dec 09, 2019	2.558	2.566	2.534	2.534	6,808,943	+0.03(+1.26%)
Dec 06, 2019	2.495	2.511	2.495	2.503	3,386,664	+0.04(+1.60%)
Dec 05, 2019	2.487	2.495	2.455	2.463	4,740,071	-0.01(-0.32%)
Dec 04, 2019	2.440	2.479	2.440	2.471	3,913,988	+0.08(+3.29%)
Dec 03, 2019	2.385	2.400	2.377	2.392	4,908,629	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.