Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lloyds Banking Group Plc ADR
(NY:
LYG
)
2.560
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.182
2.252
2.173
2.208
26,573,450
-0.08(-3.43%)
Feb 25, 2022
2.295
2.304
2.269
2.286
17,791,344
+0.12(+5.65%)
Feb 24, 2022
2.138
2.164
2.103
2.164
20,797,968
-0.28(-11.43%)
Feb 23, 2022
2.444
2.470
2.426
2.444
16,325,439
+0.04(+1.82%)
Feb 22, 2022
2.391
2.426
2.374
2.400
13,474,142
+0.01(+0.37%)
Feb 18, 2022
2.391
0
-0.02(-0.72%)
Feb 17, 2022
2.426
2.444
2.391
2.409
12,101,260
-0.04(-1.78%)
Feb 16, 2022
2.435
2.461
2.426
2.452
13,271,431
-0.01(-0.35%)
Feb 15, 2022
2.444
2.470
2.435
2.461
11,485,573
+0.05(+2.17%)
Feb 14, 2022
2.426
2.435
2.391
2.409
14,208,161
-0.07(-2.82%)
Feb 11, 2022
2.487
2.548
2.461
2.478
16,508,038
-0.02(-0.70%)
Feb 10, 2022
2.478
2.540
2.470
2.496
29,913,454
+0.01(+0.35%)
Feb 09, 2022
2.470
2.496
2.461
2.487
8,277,221
+0.00(+0.00%)
Feb 08, 2022
2.461
2.487
2.452
2.487
12,226,962
+0.02(+0.71%)
Feb 07, 2022
2.461
2.478
2.444
2.470
9,463,478
+0.03(+1.43%)
Feb 04, 2022
2.417
2.452
2.396
2.435
19,622,504
-0.07(-2.79%)
Feb 03, 2022
2.505
2.487
2.505
13,339,957
-0.02(-0.69%)
Feb 02, 2022
2.487
2.531
2.462
2.522
19,432,724
+0.04(+1.76%)
Feb 01, 2022
2.409
2.478
2.409
2.478
12,958,078
+0.09(+3.65%)
Jan 31, 2022
2.365
2.391
2.391
11,694,869
+0.02(+0.74%)
Jan 28, 2022
2.374
2.391
2.339
2.374
15,853,051
-0.01(-0.37%)
Jan 27, 2022
2.461
2.470
2.365
2.382
18,487,774
-0.03(-1.44%)
Jan 26, 2022
2.444
2.452
2.391
2.417
10,463,546
+0.02(+0.73%)
Jan 25, 2022
2.356
2.409
2.313
2.400
16,977,890
+0.08(+3.38%)
Jan 24, 2022
2.330
2.339
2.243
2.321
22,969,600
-0.07(-2.92%)
Jan 21, 2022
2.417
2.426
2.374
2.391
14,954,835
-0.07(-2.84%)
Jan 20, 2022
2.470
2.505
2.452
2.461
12,292,464
-0.05(-2.08%)
Jan 19, 2022
2.566
2.566
2.505
2.513
12,770,502
-0.06(-2.37%)
Jan 18, 2022
2.583
2.592
2.548
2.574
13,464,995
-0.04(-1.67%)
Jan 14, 2022
2.618
0
+0.05(+2.04%)
Jan 13, 2022
2.548
2.583
2.544
2.566
11,832,542
+0.03(+1.38%)
Jan 12, 2022
2.505
2.540
2.496
2.531
12,153,494
+0.01(+0.35%)
Jan 11, 2022
2.470
2.522
2.452
2.522
12,161,390
+0.03(+1.05%)
Jan 10, 2022
2.478
2.496
2.452
2.496
9,374,945
+0.02(+0.70%)
Jan 07, 2022
2.461
2.487
2.452
2.478
11,892,838
+0.02(+0.71%)
Jan 06, 2022
2.400
2.461
2.387
2.461
12,574,725
+0.10(+4.06%)
Jan 05, 2022
2.374
2.391
2.356
2.365
10,314,454
+0.04(+1.88%)
Jan 04, 2022
2.313
2.330
2.305
2.321
10,754,740
+0.04(+1.92%)
Jan 03, 2022
2.252
2.278
2.243
2.278
4,382,435
+0.05(+2.35%)
Dec 31, 2021
2.208
2.230
2.208
2.225
3,801,638
+0.01(+0.39%)
Dec 30, 2021
2.243
2.252
2.217
2.217
4,776,149
+0.01(+0.39%)
Dec 29, 2021
2.217
2.225
2.208
2.208
3,732,698
-0.01(-0.39%)
Dec 28, 2021
2.208
2.234
2.208
2.217
3,757,876
+0.00(+0.00%)
Dec 27, 2021
2.190
2.225
2.173
2.217
3,949,515
+0.03(+1.20%)
Dec 23, 2021
2.182
2.199
2.182
2.190
4,699,345
+0.04(+2.03%)
Dec 22, 2021
2.129
2.156
2.129
2.147
6,886,526
+0.03(+1.65%)
Dec 21, 2021
2.094
2.112
2.094
2.112
7,771,001
+0.03(+1.68%)
Dec 20, 2021
2.068
2.077
2.046
2.077
9,979,681
+0.00(+0.00%)
Dec 17, 2021
2.121
2.125
2.068
2.077
12,042,559
-0.03(-1.24%)
Dec 16, 2021
2.103
2.129
2.086
2.103
13,153,903
+0.09(+4.33%)
Dec 15, 2021
2.042
2.046
1.998
2.016
6,964,848
-0.03(-1.70%)
Dec 14, 2021
2.033
2.068
2.033
2.051
7,404,792
+0.04(+2.17%)
Dec 13, 2021
2.042
2.042
1.998
2.007
8,921,541
-0.10(-4.96%)
Dec 10, 2021
2.112
2.121
2.094
2.112
5,452,188
+0.01(+0.42%)
Dec 09, 2021
2.121
2.138
2.103
2.103
7,686,739
-0.04(-2.03%)
Dec 08, 2021
2.147
2.164
2.138
2.147
5,464,773
-0.03(-1.20%)
Dec 07, 2021
2.147
2.182
2.142
2.173
9,150,265
+0.07(+3.32%)
Dec 06, 2021
2.103
2.121
2.094
2.103
9,792,806
+0.00(+0.00%)
Dec 03, 2021
2.138
2.138
2.094
2.103
10,410,705
-0.06(-2.82%)
Dec 02, 2021
2.121
2.164
2.121
2.164
11,983,513
+0.05(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.