Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.03	14.34	13.96	14.18	161,077	+0.25(+1.82%)
Feb 27, 2003	13.92	14.11	13.46	13.93	331,946	-0.39(-2.70%)
Feb 26, 2003	14.15	14.47	14.06	14.32	192,661	-1.33(-8.50%)
Feb 25, 2003	15.26	15.69	15.10	15.65	221,560	-0.28(-1.75%)
Feb 24, 2003	16.05	16.12	15.84	15.93	154,602	-0.20(-1.26%)
Feb 21, 2003	15.91	16.36	15.71	16.13	245,248	+0.01(+0.04%)
Feb 20, 2003	16.10	16.22	15.75	16.12	374,268	-0.62(-3.71%)
Feb 19, 2003	16.87	16.92	16.60	16.74	295,466	-0.13(-0.75%)
Feb 18, 2003	16.58	17.03	16.53	16.87	249,670	+0.05(+0.30%)
Feb 14, 2003	16.62	17.10	16.32	16.82	323,734	-0.85(-4.84%)
Feb 13, 2003	17.48	17.98	17.35	17.67	324,050	+0.86(+5.12%)
Feb 12, 2003	17.16	17.17	16.67	16.81	163,288	-0.27(-1.56%)
Feb 11, 2003	17.29	17.41	17.03	17.08	210,664	+0.36(+2.16%)
Feb 10, 2003	17.00	17.05	16.55	16.72	177,817	-0.16(-0.94%)
Feb 07, 2003	17.27	17.27	16.64	16.88	390,850	+0.11(+0.64%)
Feb 06, 2003	17.29	17.29	16.70	16.77	197,714	-0.10(-0.60%)
Feb 05, 2003	17.02	17.38	16.83	16.87	241,932	+0.12(+0.72%)
Feb 04, 2003	16.72	16.91	16.63	16.75	243,353	-0.22(-1.31%)
Feb 03, 2003	17.16	17.27	16.88	16.97	470,125	+0.29(+1.71%)
Jan 31, 2003	16.04	16.78	15.83	16.69	797,965	+0.70(+4.36%)
Jan 30, 2003	16.02	16.22	15.85	15.99	183,344	+0.16(+1.04%)
Jan 29, 2003	15.83	15.95	15.44	15.82	119,544	-0.23(-1.42%)
Jan 28, 2003	16.18	16.18	15.77	16.05	219,665	+0.20(+1.24%)
Jan 27, 2003	16.40	16.49	15.69	15.86	200,083	-0.68(-4.13%)
Jan 24, 2003	17.10	17.10	16.46	16.54	270,515	+0.22(+1.32%)
Jan 23, 2003	16.88	16.88	16.21	16.32	192,187	-0.09(-0.58%)
Jan 22, 2003	16.40	16.62	16.26	16.42	252,986	-0.58(-3.43%)
Jan 21, 2003	17.05	17.21	16.82	17.00	159,024	-0.66(-3.73%)
Jan 17, 2003	17.79	18.05	17.65	17.66	114,807	-0.16(-0.89%)
Jan 16, 2003	18.05	18.10	17.73	17.82	88,276	-0.06(-0.32%)
Jan 15, 2003	18.05	18.05	17.73	17.88	189,187	-0.48(-2.62%)
Jan 14, 2003	18.28	18.39	18.15	18.36	215,401	+0.06(+0.31%)
Jan 13, 2003	18.68	18.68	18.05	18.30	324,681	+0.04(+0.21%)
Jan 10, 2003	18.27	18.47	18.10	18.26	134,073	+0.06(+0.35%)
Jan 09, 2003	18.36	18.41	18.09	18.20	117,018	+0.49(+2.79%)
Jan 08, 2003	17.45	17.79	17.45	17.71	133,283	+0.10(+0.58%)
Jan 07, 2003	17.67	17.73	17.20	17.60	298,151	-0.72(-3.91%)
Jan 06, 2003	18.05	18.36	17.79	18.32	366,530	-0.28(-1.50%)
Jan 03, 2003	18.68	18.74	18.36	18.60	201,504	-0.27(-1.41%)
Jan 02, 2003	18.69	18.98	18.62	18.86	156,971	+0.76(+4.20%)
Dec 31, 2002	18.36	18.36	18.05	18.10	157,603	-0.04(-0.24%)
Dec 30, 2002	18.17	18.27	17.96	18.15	111,806	+0.51(+2.91%)
Dec 27, 2002	18.02	18.11	17.64	17.64	130,125	-0.67(-3.67%)
Dec 26, 2002	18.11	18.41	18.11	18.31	75,643	+0.16(+0.87%)
Dec 24, 2002	18.36	18.36	18.09	18.15	68,379	+0.16(+0.92%)
Dec 23, 2002	18.30	18.34	17.93	17.98	134,862	-0.33(-1.80%)
Dec 20, 2002	18.14	18.45	18.04	18.31	123,019	+0.49(+2.74%)
Dec 19, 2002	17.76	18.11	17.64	17.83	138,179	+0.19(+1.08%)
Dec 18, 2002	17.87	17.88	17.36	17.64	145,759	-0.63(-3.47%)
Dec 17, 2002	18.36	18.52	18.10	18.27	213,190	-0.60(-3.19%)
Dec 16, 2002	18.43	18.93	18.43	18.87	232,457	+1.02(+5.71%)
Dec 13, 2002	17.86	18.19	17.64	17.85	345,843	-0.47(-2.56%)
Dec 12, 2002	18.17	18.46	18.05	18.32	174,342	-0.23(-1.26%)
Dec 11, 2002	18.74	18.90	18.45	18.55	178,132	-0.34(-1.78%)
Dec 10, 2002	19.05	19.05	18.41	18.89	222,192	-0.36(-1.88%)
Dec 09, 2002	19.31	19.40	19.03	19.25	219,823	-1.06(-5.24%)
Dec 06, 2002	19.73	20.61	19.66	20.31	187,450	+0.01(+0.03%)
Dec 05, 2002	20.60	20.60	20.16	20.31	134,862	-0.45(-2.17%)
Dec 04, 2002	20.30	21.01	20.30	20.76	167,710	-0.46(-2.15%)
Dec 03, 2002	21.21	21.43	21.09	21.21	133,599	-0.49(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.