Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	21.72	21.74	21.53	21.56	225,666	-0.15(-0.67%)
Jun 29, 2005	21.68	21.90	21.64	21.71	449,280	-0.27(-1.21%)
Jun 28, 2005	21.77	22.00	21.73	21.97	194,082	+0.25(+1.17%)
Jun 27, 2005	21.74	21.82	21.65	21.72	275,253	-0.15(-0.69%)
Jun 24, 2005	21.89	22.00	21.83	21.87	196,609	-0.10(-0.46%)
Jun 23, 2005	22.16	22.26	21.88	21.97	219,033	-0.16(-0.74%)
Jun 22, 2005	22.10	22.23	22.06	22.14	193,451	-0.01(-0.06%)
Jun 21, 2005	22.16	22.26	22.02	22.15	268,620	+0.03(+0.14%)
Jun 20, 2005	21.85	22.13	21.82	22.12	387,691	-0.17(-0.77%)
Jun 17, 2005	22.23	22.29	22.10	22.29	270,041	+0.32(+1.44%)
Jun 16, 2005	22.00	22.11	21.79	21.97	276,832	+0.09(+0.43%)
Jun 15, 2005	21.88	21.97	21.69	21.88	407,905	+0.19(+0.88%)
Jun 14, 2005	21.55	21.72	21.55	21.69	681,263	+0.40(+1.87%)
Jun 13, 2005	21.34	21.43	21.16	21.29	884,663	-0.12(-0.56%)
Jun 10, 2005	21.59	21.60	21.28	21.41	256,618	+0.11(+0.51%)
Jun 09, 2005	21.31	21.37	21.12	21.30	219,191	-0.04(-0.18%)
Jun 08, 2005	21.59	21.68	21.34	21.34	358,950	+0.00(+0.00%)
Jun 07, 2005	21.19	21.43	21.16	21.34	356,897	+0.22(+1.02%)
Jun 06, 2005	20.97	21.15	20.83	21.12	277,779	+0.13(+0.60%)
Jun 03, 2005	21.18	21.18	21.00	21.00	383,585	-0.31(-1.46%)
Jun 02, 2005	21.28	21.37	21.23	21.31	219,507	-0.02(-0.09%)
Jun 01, 2005	21.04	21.45	20.99	21.33	309,363	+0.23(+1.08%)
May 31, 2005	21.19	21.21	21.06	21.10	218,086	-0.21(-0.98%)
May 27, 2005	21.20	21.43	21.12	21.31	242,090	+0.02(+0.09%)
May 26, 2005	21.18	21.40	20.99	21.29	484,338	-0.49(-2.27%)
May 25, 2005	21.72	21.86	21.64	21.78	430,171	+0.01(+0.03%)
May 24, 2005	21.74	21.82	21.68	21.78	266,093	-0.05(-0.23%)
May 23, 2005	21.69	21.91	21.64	21.83	199,925	+0.08(+0.35%)
May 20, 2005	21.67	21.78	21.58	21.75	230,246	-0.06(-0.26%)
May 19, 2005	21.83	21.88	21.70	21.81	221,086	+0.00(+0.00%)
May 18, 2005	21.53	21.87	21.49	21.81	301,941	+0.35(+1.62%)
May 17, 2005	21.34	21.50	21.28	21.46	402,693	-0.05(-0.24%)
May 16, 2005	21.31	21.54	21.14	21.51	681,737	-0.17(-0.79%)
May 13, 2005	21.73	21.87	21.56	21.68	318,996	-0.20(-0.93%)
May 12, 2005	21.96	22.09	21.88	21.88	208,927	-0.18(-0.80%)
May 11, 2005	22.07	22.20	21.92	22.06	258,987	-0.16(-0.71%)
May 10, 2005	22.20	22.38	22.13	22.22	222,981	-0.32(-1.43%)
May 09, 2005	22.49	22.59	22.38	22.54	288,202	-0.10(-0.45%)
May 06, 2005	22.68	22.71	22.57	22.64	266,093	+0.07(+0.31%)
May 05, 2005	22.65	22.80	22.50	22.57	188,397	+0.10(+0.45%)
May 04, 2005	22.29	22.54	22.19	22.47	164,709	+0.53(+2.42%)
May 03, 2005	21.78	22.04	21.78	21.94	306,047	-0.03(-0.14%)
May 02, 2005	22.16	22.16	21.91	21.97	237,668	-0.03(-0.14%)
Apr 29, 2005	22.07	22.07	21.77	22.00	213,980	+0.35(+1.64%)
Apr 28, 2005	21.69	21.85	21.59	21.65	224,876	-0.39(-1.75%)
Apr 27, 2005	21.93	22.11	21.87	22.04	326,576	-0.06(-0.29%)
Apr 26, 2005	22.19	22.46	22.05	22.10	368,899	-0.44(-1.97%)
Apr 25, 2005	22.42	22.64	22.38	22.54	139,442	+0.22(+0.99%)
Apr 22, 2005	22.56	22.56	22.28	22.32	225,034	-0.14(-0.62%)
Apr 21, 2005	22.31	22.48	22.23	22.46	187,134	+0.15(+0.68%)
Apr 20, 2005	22.36	22.52	22.27	22.31	239,247	-0.26(-1.15%)
Apr 19, 2005	22.52	22.67	22.48	22.57	192,977	+0.18(+0.82%)
Apr 18, 2005	22.40	22.53	22.23	22.38	295,624	-0.07(-0.31%)
Apr 15, 2005	22.59	22.73	22.33	22.45	171,184	-0.29(-1.25%)
Apr 14, 2005	22.97	22.97	22.69	22.74	183,186	-0.18(-0.77%)
Apr 13, 2005	23.03	23.10	22.86	22.92	128,862	-0.08(-0.36%)
Apr 12, 2005	22.88	23.08	22.75	23.00	263,093	-0.11(-0.49%)
Apr 11, 2005	23.19	23.21	23.07	23.11	219,349	+0.00(+0.00%)
Apr 08, 2005	23.11	23.21	22.99	23.11	192,977	+0.01(+0.03%)
Apr 07, 2005	23.05	23.17	22.97	23.11	131,546	+0.15(+0.63%)
Apr 06, 2005	22.90	23.09	22.87	22.96	152,707	+0.09(+0.39%)
Apr 05, 2005	22.73	22.99	22.73	22.87	127,756	+0.24(+1.06%)
Apr 04, 2005	22.65	22.73	22.51	22.63	229,772	-0.23(-1.00%)
Apr 01, 2005	23.02	23.17	22.81	22.86	344,737	-0.11(-0.47%)
Mar 31, 2005	23.09	23.13	22.92	22.97	147,970	+0.03(+0.14%)
Mar 30, 2005	22.76	22.99	22.76	22.94	183,975	+0.23(+1.03%)
Mar 29, 2005	22.89	23.02	22.70	22.70	129,335	-0.07(-0.31%)
Mar 28, 2005	22.61	22.87	22.55	22.77	187,450	+0.04(+0.17%)
Mar 24, 2005	22.76	22.88	22.70	22.73	243,195	+0.13(+0.59%)
Mar 23, 2005	22.50	22.68	22.44	22.60	299,572	-0.30(-1.33%)
Mar 22, 2005	22.99	23.30	22.86	22.90	381,059	-0.40(-1.71%)
Mar 21, 2005	23.35	23.35	23.09	23.30	214,138	-0.15(-0.65%)
Mar 18, 2005	23.44	23.52	23.25	23.45	316,943	-0.01(-0.05%)
Mar 17, 2005	23.35	23.65	23.34	23.47	291,518	+0.13(+0.54%)
Mar 16, 2005	23.58	23.63	23.23	23.34	233,246	-1.34(-5.41%)
Mar 15, 2005	24.70	24.95	24.64	24.68	348,843	+0.11(+0.46%)
Mar 14, 2005	24.49	24.62	24.40	24.56	244,143	-0.16(-0.67%)
Mar 11, 2005	24.79	25.02	24.68	24.73	310,469	-0.01(-0.03%)
Mar 10, 2005	24.89	24.93	24.65	24.73	163,920	+0.10(+0.41%)
Mar 09, 2005	24.79	24.85	24.63	24.63	292,150	-0.08(-0.31%)
Mar 08, 2005	24.75	24.87	24.68	24.71	232,141	+0.08(+0.33%)
Mar 07, 2005	24.59	24.77	24.54	24.63	359,266	+0.15(+0.62%)
Mar 04, 2005	24.45	24.60	24.35	24.47	257,724	+0.43(+1.79%)
Mar 03, 2005	23.79	24.06	23.74	24.04	375,373	+0.14(+0.58%)
Mar 02, 2005	23.74	24.11	23.70	23.90	320,418	-0.36(-1.49%)
Mar 01, 2005	24.00	24.43	23.99	24.27	156,182	+0.14(+0.58%)
Feb 28, 2005	24.19	24.20	23.97	24.13	217,928	-0.06(-0.26%)
Feb 25, 2005	24.06	24.30	23.97	24.19	176,553	+0.16(+0.66%)
Feb 24, 2005	23.87	24.04	23.80	24.03	221,086	-0.09(-0.39%)
Feb 23, 2005	24.06	24.13	23.88	24.13	288,360	-0.29(-1.19%)
Feb 22, 2005	24.48	24.70	24.39	24.42	221,876	-0.22(-0.90%)
Feb 18, 2005	24.60	24.70	24.58	24.64	164,551	+0.12(+0.49%)
Feb 17, 2005	24.54	24.63	24.44	24.52	168,815	+0.11(+0.44%)
Feb 16, 2005	24.41	24.48	24.21	24.41	229,298	-0.05(-0.21%)
Feb 15, 2005	24.38	24.62	24.31	24.46	165,183	-0.01(-0.03%)
Feb 14, 2005	24.44	24.53	24.37	24.47	132,967	+0.16(+0.65%)
Feb 11, 2005	24.16	24.37	24.13	24.31	212,085	+0.22(+0.89%)
Feb 10, 2005	23.98	24.19	23.94	24.09	172,289	+0.43(+1.82%)
Feb 09, 2005	23.62	23.81	23.59	23.66	344,895	-0.26(-1.09%)
Feb 08, 2005	23.86	23.97	23.75	23.92	318,996	-0.24(-1.00%)
Feb 07, 2005	24.35	24.35	24.04	24.16	255,829	-0.34(-1.40%)
Feb 04, 2005	24.36	24.57	24.34	24.51	333,367	+0.30(+1.23%)
Feb 03, 2005	24.23	24.32	24.13	24.21	291,045	-0.14(-0.57%)
Feb 02, 2005	24.27	24.47	24.20	24.35	300,520	+0.27(+1.13%)
Feb 01, 2005	23.82	24.14	23.77	24.08	219,823	+0.16(+0.66%)
Jan 31, 2005	23.78	24.08	23.78	23.92	263,567	+0.21(+0.88%)
Jan 28, 2005	23.90	23.95	23.49	23.71	459,544	+0.01(+0.05%)
Jan 27, 2005	23.68	23.79	23.57	23.70	260,882	+0.42(+1.82%)
Jan 26, 2005	23.25	23.39	23.18	23.27	227,403	+0.10(+0.44%)
Jan 25, 2005	23.38	23.46	23.06	23.17	461,439	+0.64(+2.84%)
Jan 24, 2005	22.61	22.70	22.47	22.53	452,438	-0.03(-0.14%)
Jan 21, 2005	22.47	22.63	22.44	22.56	407,115	+0.22(+0.96%)
Jan 20, 2005	22.34	22.48	22.26	22.35	221,718	-0.05(-0.23%)
Jan 19, 2005	22.46	22.58	22.35	22.40	337,157	+0.16(+0.71%)
Jan 18, 2005	22.09	22.32	21.98	22.24	418,801	-0.10(-0.45%)
Jan 14, 2005	22.31	22.41	22.21	22.34	332,735	-0.16(-0.73%)
Jan 13, 2005	22.55	22.75	22.47	22.51	467,756	-0.04(-0.17%)
Jan 12, 2005	22.50	22.59	22.35	22.54	392,902	-0.04(-0.20%)
Jan 11, 2005	22.77	22.77	22.57	22.59	389,270	-0.28(-1.22%)
Jan 10, 2005	22.83	22.99	22.75	22.87	306,994	+0.09(+0.42%)
Jan 07, 2005	23.03	23.04	22.70	22.77	247,933	-0.09(-0.39%)
Jan 06, 2005	22.96	22.96	22.74	22.86	270,199	+0.12(+0.53%)
Jan 05, 2005	22.80	22.92	22.68	22.74	383,427	-0.13(-0.58%)
Jan 04, 2005	23.20	23.20	22.81	22.87	488,444	-0.39(-1.69%)
Jan 03, 2005	23.47	23.56	23.21	23.27	605,146	-0.03(-0.14%)
Dec 31, 2004	23.37	23.45	23.27	23.30	168,657	-0.06(-0.24%)
Dec 30, 2004	23.18	23.41	23.13	23.35	190,924	+0.19(+0.82%)
Dec 29, 2004	23.18	23.21	23.07	23.16	175,448	-0.14(-0.60%)
Dec 28, 2004	23.27	23.42	23.25	23.30	194,240	+0.12(+0.52%)
Dec 27, 2004	23.11	23.27	23.01	23.18	141,337	+0.22(+0.97%)
Dec 23, 2004	22.88	23.04	22.83	22.96	206,084	+0.00(+0.00%)
Dec 22, 2004	22.80	23.02	22.78	22.96	210,664	+0.30(+1.34%)
Dec 21, 2004	22.65	22.76	22.51	22.66	218,876	-0.28(-1.21%)
Dec 20, 2004	23.05	23.11	22.89	22.94	403,957	+0.37(+1.63%)
Dec 17, 2004	22.56	22.66	22.47	22.57	295,466	+0.02(+0.08%)
Dec 16, 2004	22.73	22.73	22.51	22.55	216,349	+0.00(+0.00%)
Dec 15, 2004	22.61	22.79	22.43	22.55	776,804	+0.63(+2.86%)
Dec 14, 2004	21.96	21.99	21.80	21.92	241,616	+0.13(+0.58%)
Dec 13, 2004	21.70	21.89	21.68	21.80	269,094	+0.86(+4.11%)
Dec 10, 2004	20.80	21.02	20.76	20.93	539,136	-0.23(-1.11%)
Dec 09, 2004	20.97	21.18	20.90	21.17	397,798	-0.09(-0.42%)
Dec 08, 2004	21.26	21.36	21.13	21.26	243,669	-0.21(-0.97%)
Dec 07, 2004	21.50	21.66	21.38	21.47	502,814	+0.03(+0.15%)
Dec 06, 2004	21.40	21.57	21.26	21.43	366,846	+0.11(+0.53%)
Dec 03, 2004	21.26	21.43	21.26	21.32	252,670	+0.22(+1.02%)
Dec 02, 2004	21.27	21.27	20.97	21.11	296,098	-0.05(-0.24%)
Dec 01, 2004	20.89	21.21	20.89	21.16	355,634	+0.56(+2.71%)
Nov 30, 2004	20.71	20.74	20.52	20.60	256,934	+0.02(+0.09%)
Nov 29, 2004	20.69	20.73	20.52	20.58	238,300	+0.11(+0.56%)
Nov 26, 2004	20.36	20.53	20.31	20.47	114,017	+0.53(+2.67%)
Nov 24, 2004	19.96	20.00	19.83	19.93	217,138	-0.04(-0.19%)
Nov 23, 2004	20.05	20.05	19.83	19.97	208,137	+0.00(+0.00%)
Nov 22, 2004	19.88	20.02	19.81	19.97	246,511	-0.11(-0.54%)
Nov 19, 2004	20.35	20.35	20.00	20.08	475,178	-0.28(-1.37%)
Nov 18, 2004	20.39	20.47	20.29	20.36	205,768	-0.22(-1.05%)
Nov 17, 2004	20.52	20.73	20.48	20.57	268,936	+0.12(+0.59%)
Nov 16, 2004	20.43	20.59	20.39	20.45	182,080	-0.03(-0.15%)
Nov 15, 2004	20.54	20.58	20.38	20.49	254,723	-0.19(-0.92%)
Nov 12, 2004	20.44	20.79	20.36	20.68	182,396	+0.16(+0.80%)
Nov 11, 2004	20.34	20.59	20.27	20.51	180,343	+0.18(+0.90%)
Nov 10, 2004	20.45	20.45	20.23	20.33	184,607	-0.18(-0.86%)
Nov 09, 2004	20.43	20.54	20.42	20.50	154,918	+0.01(+0.03%)
Nov 08, 2004	20.38	20.61	20.34	20.50	339,210	+0.01(+0.06%)
Nov 05, 2004	20.35	20.66	20.31	20.49	389,428	-0.08(-0.37%)
Nov 04, 2004	20.22	20.58	20.05	20.56	546,400	-0.06(-0.31%)
Nov 03, 2004	20.49	20.75	20.45	20.62	595,829	+0.04(+0.18%)
Nov 02, 2004	20.45	20.74	20.45	20.59	545,452	+0.18(+0.87%)
Nov 01, 2004	20.39	20.50	20.28	20.41	279,674	+0.19(+0.94%)
Oct 29, 2004	20.14	20.32	20.05	20.22	383,901	-0.13(-0.62%)
Oct 28, 2004	20.17	20.42	20.12	20.35	394,482	+0.19(+0.94%)
Oct 27, 2004	20.09	20.19	19.95	20.16	296,098	+0.10(+0.51%)
Oct 26, 2004	19.95	20.07	19.90	20.05	135,178	+0.20(+1.02%)
Oct 25, 2004	19.85	19.98	19.78	19.85	135,968	-0.05(-0.25%)
Oct 22, 2004	19.96	20.09	19.89	19.90	191,713	-0.20(-1.01%)
Oct 21, 2004	19.98	20.14	19.85	20.11	573,878	-0.02(-0.09%)
Oct 20, 2004	19.92	20.16	19.83	20.12	376,479	+0.10(+0.51%)
Oct 19, 2004	20.04	20.18	19.98	20.02	182,554	+0.08(+0.41%)
Oct 18, 2004	20.02	20.02	19.78	19.94	222,981	-0.11(-0.57%)
Oct 15, 2004	19.98	20.09	19.88	20.05	249,512	+0.06(+0.32%)
Oct 14, 2004	20.12	20.12	19.98	19.99	336,841	-0.14(-0.69%)
Oct 13, 2004	20.36	20.36	20.04	20.13	171,974	-0.06(-0.31%)
Oct 12, 2004	20.26	20.36	20.04	20.19	348,843	-0.47(-2.30%)
Oct 11, 2004	20.69	20.74	20.60	20.67	213,506	+0.23(+1.15%)
Oct 08, 2004	20.43	20.61	20.41	20.43	131,546	+0.01(+0.03%)
Oct 07, 2004	20.49	20.49	20.33	20.43	188,871	-0.09(-0.43%)
Oct 06, 2004	20.36	20.52	20.33	20.52	226,298	+0.18(+0.87%)
Oct 05, 2004	20.35	20.44	20.23	20.34	186,344	+0.13(+0.63%)
Oct 04, 2004	20.17	20.26	20.12	20.21	179,238	-0.01(-0.06%)
Oct 01, 2004	19.96	20.26	19.92	20.23	223,929	+0.29(+1.46%)
Sep 30, 2004	19.78	19.97	19.74	19.93	129,335	-0.07(-0.35%)
Sep 29, 2004	19.92	20.06	19.80	20.00	164,867	-0.01(-0.06%)
Sep 28, 2004	19.90	20.04	19.77	20.02	138,179	+0.32(+1.64%)
Sep 27, 2004	19.68	19.78	19.53	19.69	267,357	-0.12(-0.61%)
Sep 24, 2004	19.77	19.93	19.74	19.81	124,756	+0.11(+0.55%)
Sep 23, 2004	19.79	19.79	19.64	19.71	155,234	-0.20(-0.99%)
Sep 22, 2004	20.01	20.01	19.83	19.90	232,299	-0.08(-0.38%)
Sep 21, 2004	19.85	20.00	19.76	19.98	152,234	+0.36(+1.84%)
Sep 20, 2004	19.64	19.69	19.52	19.62	107,542	-0.26(-1.31%)
Sep 17, 2004	19.93	19.95	19.74	19.88	136,284	+0.27(+1.36%)
Sep 16, 2004	19.57	19.69	19.52	19.61	141,811	+0.12(+0.62%)
Sep 15, 2004	19.60	19.61	19.38	19.49	233,562	-0.22(-1.12%)
Sep 14, 2004	19.79	19.85	19.67	19.71	156,497	-0.05(-0.26%)
Sep 13, 2004	19.79	19.91	19.73	19.76	162,025	+0.00(+0.00%)
Sep 10, 2004	19.83	19.83	19.68	19.76	185,555	+0.04(+0.23%)
Sep 09, 2004	19.66	19.77	19.52	19.72	135,968	+0.04(+0.23%)
Sep 08, 2004	19.57	19.76	19.53	19.67	120,966	+0.10(+0.52%)
Sep 07, 2004	19.54	19.61	19.46	19.57	165,341	-0.01(-0.03%)
Sep 03, 2004	19.47	19.60	19.38	19.58	74,695	-0.08(-0.39%)
Sep 02, 2004	19.50	19.70	19.50	19.66	153,497	+0.23(+1.17%)
Sep 01, 2004	19.37	19.55	19.33	19.43	88,434	+0.14(+0.72%)
Aug 31, 2004	19.19	19.42	19.16	19.29	151,602	+0.12(+0.63%)
Aug 30, 2004	19.25	19.36	19.17	19.17	101,857	+0.01(+0.07%)
Aug 27, 2004	19.19	19.28	19.15	19.16	133,757	-0.02(-0.10%)
Aug 26, 2004	19.06	19.21	19.02	19.17	133,125	+0.18(+0.93%)
Aug 25, 2004	18.88	19.05	18.83	19.00	153,497	+0.15(+0.77%)
Aug 24, 2004	19.03	19.06	18.79	18.85	163,762	-0.06(-0.30%)
Aug 23, 2004	18.97	19.09	18.86	18.91	201,820	-0.02(-0.10%)
Aug 20, 2004	18.88	18.96	18.76	18.93	144,653	-0.05(-0.27%)
Aug 19, 2004	18.91	19.05	18.85	18.98	173,079	-0.09(-0.46%)
Aug 18, 2004	18.79	19.09	18.78	19.07	184,291	+0.11(+0.60%)
Aug 17, 2004	19.10	19.16	18.90	18.95	154,444	+0.01(+0.03%)
Aug 16, 2004	18.88	19.02	18.83	18.95	342,210	-0.01(-0.07%)
Aug 13, 2004	18.89	19.01	18.87	18.96	263,409	+0.30(+1.60%)
Aug 12, 2004	18.85	18.86	18.64	18.66	177,027	-0.18(-0.97%)
Aug 11, 2004	18.81	18.90	18.69	18.85	177,027	-0.57(-2.94%)
Aug 10, 2004	19.38	19.48	19.33	19.41	214,928	+0.14(+0.72%)
Aug 09, 2004	19.40	19.43	19.23	19.28	220,297	-0.47(-2.37%)
Aug 06, 2004	20.04	20.12	19.73	19.74	250,301	+0.41(+2.10%)
Aug 05, 2004	19.50	19.52	19.33	19.34	678,105	-0.13(-0.68%)
Aug 04, 2004	19.23	19.50	19.16	19.47	125,703	+0.11(+0.56%)
Aug 03, 2004	19.49	19.55	19.30	19.36	135,336	-0.12(-0.62%)
Aug 02, 2004	19.28	19.50	19.25	19.48	143,074	+0.31(+1.62%)
Jul 30, 2004	19.11	19.24	19.06	19.17	118,281	-0.08(-0.39%)
Jul 29, 2004	19.09	19.34	19.05	19.25	123,808	+0.16(+0.83%)
Jul 28, 2004	18.98	19.09	18.86	19.09	124,756	+0.18(+0.94%)
Jul 27, 2004	19.00	19.05	18.76	18.91	223,139	+0.20(+1.05%)
Jul 26, 2004	18.89	18.92	18.69	18.72	101,068	-0.14(-0.74%)
Jul 23, 2004	19.16	19.17	18.85	18.86	192,187	-0.13(-0.67%)
Jul 22, 2004	18.86	19.02	18.81	18.98	166,130	-0.08(-0.43%)
Jul 21, 2004	19.24	19.25	19.04	19.07	141,337	+0.20(+1.04%)
Jul 20, 2004	18.74	18.93	18.67	18.87	147,338	+0.15(+0.81%)
Jul 19, 2004	19.00	19.00	18.62	18.72	373,636	-0.26(-1.37%)
Jul 16, 2004	19.20	19.21	18.94	18.98	193,608	+0.10(+0.54%)
Jul 15, 2004	18.99	19.00	18.78	18.88	188,081	-0.14(-0.73%)
Jul 14, 2004	19.02	19.12	18.92	19.02	252,196	-0.26(-1.35%)
Jul 13, 2004	19.34	19.37	19.20	19.28	178,290	-0.15(-0.75%)
Jul 12, 2004	19.45	19.54	19.29	19.42	183,028	-0.04(-0.23%)
Jul 09, 2004	19.35	19.50	19.27	19.47	132,178	+0.05(+0.26%)
Jul 08, 2004	19.44	19.57	19.36	19.41	148,128	-0.18(-0.94%)
Jul 07, 2004	19.57	19.69	19.49	19.60	205,137	+0.16(+0.85%)
Jul 06, 2004	19.33	19.47	19.30	19.43	281,412	-0.13(-0.68%)
Jul 02, 2004	19.59	19.61	19.41	19.57	236,089	-0.25(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.