Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.383	3.389	3.351	3.364	6,054,281	-0.10(-2.77%)
Jul 30, 2015	3.473	3.473	3.447	3.460	1,821,834	+0.01(+0.19%)
Jul 29, 2015	3.453	3.466	3.446	3.453	1,569,169	+0.01(+0.37%)
Jul 28, 2015	3.428	3.441	3.421	3.441	2,914,013	+0.03(+0.94%)
Jul 27, 2015	3.402	3.418	3.396	3.409	17,380,934	+0.02(+0.57%)
Jul 24, 2015	3.421	3.434	3.383	3.389	2,028,039	-0.04(-1.12%)
Jul 23, 2015	3.485	3.492	3.415	3.428	8,382,354	-0.08(-2.37%)
Jul 22, 2015	3.492	3.517	3.485	3.511	1,488,143	+0.01(+0.37%)
Jul 21, 2015	3.530	3.530	3.492	3.498	2,288,284	-0.04(-1.09%)
Jul 20, 2015	3.511	3.543	3.498	3.537	5,412,803	+0.02(+0.55%)
Jul 17, 2015	3.492	3.524	3.492	3.517	2,104,211	+0.03(+0.92%)
Jul 16, 2015	3.453	3.485	3.453	3.485	2,038,559	+0.04(+1.30%)
Jul 15, 2015	3.434	3.453	3.428	3.441	2,803,471	-0.01(-0.19%)
Jul 14, 2015	3.421	3.453	3.415	3.447	1,666,991	+0.04(+1.32%)
Jul 13, 2015	3.409	3.421	3.389	3.402	3,201,103	+0.03(+0.76%)
Jul 10, 2015	3.370	3.377	3.351	3.377	4,662,397	+0.08(+2.33%)
Jul 09, 2015	3.313	3.326	3.294	3.300	2,074,245	+0.06(+1.98%)
Jul 08, 2015	3.287	3.287	3.230	3.236	3,388,681	-0.15(-4.35%)
Jul 07, 2015	3.377	3.396	3.326	3.383	3,320,508	-0.01(-0.19%)
Jul 06, 2015	3.377	3.389	3.364	3.389	1,816,055	-0.07(-2.03%)
Jul 02, 2015	3.473	3.460	3.460	3.460	1,144,748	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.