Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.939	1.959	1.918	1.939	17,916,860	+0.00(+0.00%)
Sep 29, 2016	1.999	2.013	1.932	1.939	7,185,844	-0.07(-3.69%)
Sep 28, 2016	1.986	2.013	1.972	2.013	3,918,013	+0.04(+2.05%)
Sep 27, 2016	1.932	1.986	1.925	1.972	15,585,940	+0.03(+1.39%)
Sep 26, 2016	1.925	1.959	1.918	1.945	17,413,254	-0.05(-2.37%)
Sep 23, 2016	1.999	2.006	1.993	1.993	4,253,759	-0.05(-2.64%)
Sep 22, 2016	2.053	2.067	2.040	2.047	3,555,918	-0.01(-0.66%)
Sep 21, 2016	2.053	2.060	2.033	2.060	4,465,085	+0.05(+2.35%)
Sep 20, 2016	2.026	2.033	2.013	2.013	3,482,683	-0.02(-1.00%)
Sep 19, 2016	2.047	2.053	2.026	2.033	2,549,160	+0.01(+0.33%)
Sep 16, 2016	2.040	2.047	2.020	2.026	4,209,132	-0.03(-1.64%)
Sep 15, 2016	2.047	2.067	2.033	2.060	5,591,992	+0.01(+0.33%)
Sep 14, 2016	2.060	2.074	2.053	2.053	3,223,352	+0.00(+0.00%)
Sep 13, 2016	2.074	2.074	2.033	2.053	5,304,471	-0.05(-2.25%)
Sep 12, 2016	2.074	2.114	2.067	2.101	5,194,772	-0.04(-1.89%)
Sep 09, 2016	2.155	2.168	2.134	2.141	3,750,302	+0.00(+0.00%)
Sep 08, 2016	2.121	2.161	2.121	2.141	14,529,103	+0.03(+1.28%)
Sep 07, 2016	2.121	2.128	2.107	2.114	5,899,749	-0.03(-1.26%)
Sep 06, 2016	2.175	2.182	2.134	2.141	7,115,372	-0.09(-4.23%)
Sep 02, 2016	2.242	2.236	2.236	2.236	4,740,729	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.