Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lloyds Banking Group Plc ADR
(NY:
LYG
)
2.820
+0.080 (+2.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.093
2.093
2.062
2.078
4,721,235
-0.02(-0.75%)
Sep 27, 2019
2.086
2.099
2.070
2.093
3,631,646
+0.03(+1.53%)
Sep 26, 2019
2.054
2.070
2.038
2.062
3,687,552
+0.01(+0.38%)
Sep 25, 2019
2.046
2.062
2.023
2.054
6,374,007
-0.02(-0.76%)
Sep 24, 2019
2.086
2.093
2.062
2.070
4,243,724
-0.03(-1.50%)
Sep 23, 2019
2.086
2.109
2.078
2.101
4,911,273
-0.02(-1.11%)
Sep 20, 2019
2.149
2.156
2.117
2.125
10,157,580
+0.03(+1.50%)
Sep 19, 2019
2.093
2.117
2.093
2.093
4,357,061
+0.03(+1.53%)
Sep 18, 2019
2.054
2.070
2.046
2.062
7,793,546
-0.02(-0.76%)
Sep 17, 2019
2.062
2.078
2.054
2.078
5,681,584
-0.02(-1.12%)
Sep 16, 2019
2.093
2.109
2.086
2.101
5,941,731
-0.01(-0.37%)
Sep 13, 2019
2.093
2.125
2.086
2.109
9,146,523
+0.10(+5.10%)
Sep 12, 2019
1.975
2.038
1.960
2.007
9,835,878
-0.02(-1.16%)
Sep 11, 2019
2.038
2.038
1.999
2.030
7,125,422
-0.01(-0.39%)
Sep 10, 2019
1.999
2.038
1.991
2.038
7,011,077
+0.11(+5.71%)
Sep 09, 2019
1.912
1.936
1.897
1.928
6,024,068
+0.01(+0.41%)
Sep 06, 2019
1.912
1.920
1.905
1.920
3,169,764
+0.00(+0.00%)
Sep 05, 2019
1.920
1.936
1.897
1.920
6,470,884
+0.03(+1.67%)
Sep 04, 2019
1.881
1.897
1.865
1.889
9,949,037
+0.02(+1.27%)
Sep 03, 2019
1.849
1.865
1.834
1.865
6,171,997
-0.02(-0.84%)
Aug 30, 2019
1.881
1.897
1.865
1.881
4,635,333
+0.01(+0.42%)
Aug 29, 2019
1.873
1.881
1.865
1.873
6,853,916
+0.02(+0.85%)
Aug 28, 2019
1.865
1.873
1.857
1.857
6,199,300
-0.03(-1.67%)
Aug 27, 2019
1.897
1.905
1.873
1.889
7,194,682
+0.01(+0.42%)
Aug 26, 2019
1.881
1.897
1.849
1.881
9,692,233
+0.01(+0.42%)
Aug 23, 2019
1.889
1.912
1.865
1.873
8,911,707
-0.01(-0.42%)
Aug 22, 2019
1.881
1.889
1.873
1.881
6,021,223
+0.04(+2.14%)
Aug 21, 2019
1.873
1.877
1.842
1.842
7,573,235
-0.02(-0.85%)
Aug 20, 2019
1.865
1.889
1.857
1.857
8,402,553
-0.02(-1.26%)
Aug 19, 2019
1.873
1.889
1.865
1.881
5,810,509
+0.02(+0.84%)
Aug 16, 2019
1.849
1.873
1.849
1.865
9,125,684
+0.05(+2.60%)
Aug 15, 2019
1.842
1.849
1.810
1.818
9,887,564
-0.02(-0.86%)
Aug 14, 2019
1.834
1.842
1.810
1.834
14,420,395
+0.01(+0.43%)
Aug 13, 2019
1.818
1.849
1.818
1.826
6,580,930
+0.01(+0.43%)
Aug 12, 2019
1.842
1.842
1.810
1.818
5,070,571
-0.05(-2.53%)
Aug 09, 2019
1.849
1.889
1.842
1.865
10,379,689
-0.00(-0.18%)
Aug 08, 2019
1.869
1.884
1.853
1.869
7,878,603
+0.01(+0.41%)
Aug 07, 2019
1.853
1.861
1.838
1.861
12,129,142
-0.02(-0.82%)
Aug 06, 2019
1.884
1.884
1.846
1.876
8,280,874
+0.02(+1.24%)
Aug 05, 2019
1.861
1.861
1.830
1.853
12,083,401
-0.03(-1.63%)
Aug 02, 2019
1.915
1.915
1.884
1.884
7,991,830
-0.04(-2.00%)
Aug 01, 2019
1.946
1.961
1.915
1.922
11,875,905
-0.05(-2.72%)
Jul 31, 2019
1.976
1.999
1.961
1.976
6,183,073
-0.06(-3.02%)
Jul 30, 2019
2.053
2.053
2.030
2.038
6,037,389
-0.05(-2.21%)
Jul 29, 2019
2.099
2.115
2.084
2.084
3,759,270
-0.02(-1.09%)
Jul 26, 2019
2.130
2.130
2.107
2.107
3,557,805
-0.04(-1.79%)
Jul 25, 2019
2.169
2.176
2.145
2.145
3,502,542
-0.02(-1.06%)
Jul 24, 2019
2.161
2.184
2.161
2.169
3,120,872
+0.02(+0.71%)
Jul 23, 2019
2.161
2.169
2.145
2.153
5,390,416
-0.01(-0.36%)
Jul 22, 2019
2.161
2.162
2.145
2.161
3,286,654
+0.01(+0.36%)
Jul 19, 2019
2.169
2.176
2.153
2.153
3,284,458
-0.03(-1.41%)
Jul 18, 2019
2.184
2.195
2.176
2.184
3,011,129
+0.01(+0.35%)
Jul 17, 2019
2.184
2.192
2.176
2.176
3,051,958
+0.00(+0.00%)
Jul 16, 2019
2.184
2.207
2.176
2.176
4,639,218
-0.02(-1.05%)
Jul 15, 2019
2.207
2.215
2.184
2.199
6,180,042
-0.01(-0.35%)
Jul 12, 2019
2.207
2.215
2.199
2.207
2,333,074
-0.01(-0.35%)
Jul 11, 2019
2.222
2.222
2.199
2.215
3,664,425
+0.01(+0.35%)
Jul 10, 2019
2.230
2.238
2.199
2.207
3,637,031
+0.02(+0.70%)
Jul 09, 2019
2.192
2.207
2.184
2.192
5,187,498
-0.01(-0.35%)
Jul 08, 2019
2.199
2.222
2.184
2.199
5,937,857
-0.02(-1.04%)
Jul 05, 2019
2.230
2.238
2.199
2.222
3,578,741
+0.00(+0.00%)
Jul 03, 2019
2.230
2.238
2.222
2.222
2,741,404
+0.01(+0.35%)
Jul 02, 2019
2.215
2.215
2.207
2.215
2,993,355
+0.00(+0.00%)
Jul 01, 2019
2.207
2.215
2.199
2.215
7,073,561
+0.03(+1.41%)
Jun 28, 2019
2.192
2.203
2.184
2.184
7,523,160
-0.03(-1.39%)
Jun 27, 2019
2.192
2.219
2.184
2.215
7,570,370
+0.03(+1.41%)
Jun 26, 2019
2.184
2.192
2.184
2.184
9,407,030
+0.01(+0.35%)
Jun 25, 2019
2.199
2.199
2.176
2.176
6,470,338
-0.03(-1.39%)
Jun 24, 2019
2.215
2.230
2.199
2.207
5,934,165
-0.04(-1.71%)
Jun 21, 2019
2.238
2.276
2.222
2.245
9,070,524
-0.01(-0.34%)
Jun 20, 2019
2.253
2.261
2.238
2.253
3,699,294
+0.00(+0.00%)
Jun 19, 2019
2.245
2.269
2.245
2.253
4,121,286
+0.05(+2.09%)
Jun 18, 2019
2.192
2.222
2.192
2.207
5,817,281
+0.02(+0.70%)
Jun 17, 2019
2.199
2.215
2.192
2.192
3,434,294
-0.01(-0.35%)
Jun 14, 2019
2.215
2.215
2.184
2.199
5,526,373
-0.02(-1.04%)
Jun 13, 2019
2.222
2.238
2.222
2.222
5,955,588
+0.01(+0.35%)
Jun 12, 2019
2.245
2.253
2.207
2.215
7,635,391
-0.02(-1.03%)
Jun 11, 2019
2.245
2.253
2.234
2.238
4,131,049
+0.01(+0.34%)
Jun 10, 2019
2.238
2.253
2.230
2.230
5,139,916
+0.00(+0.00%)
Jun 07, 2019
2.230
2.245
2.215
2.230
4,835,203
+0.01(+0.35%)
Jun 06, 2019
2.222
2.230
2.192
2.222
6,603,148
-0.01(-0.34%)
Jun 05, 2019
2.207
2.238
2.199
2.230
5,189,668
-0.01(-0.34%)
Jun 04, 2019
2.230
2.238
2.215
2.238
4,790,603
+0.05(+2.46%)
Jun 03, 2019
2.169
2.199
2.169
2.184
7,332,841
+0.00(+0.00%)
May 31, 2019
2.192
2.207
2.176
2.184
10,297,856
+0.00(+0.00%)
May 30, 2019
2.230
2.238
2.169
2.184
16,056,548
-0.05(-2.07%)
May 29, 2019
2.215
2.230
2.199
2.230
5,730,408
+0.02(+0.69%)
May 28, 2019
2.238
2.245
2.215
2.215
5,213,617
-0.06(-2.70%)
May 24, 2019
2.269
2.284
2.253
2.276
5,335,862
+0.04(+1.72%)
May 23, 2019
2.230
2.253
2.222
2.238
6,347,107
-0.05(-2.02%)
May 22, 2019
2.299
2.315
2.284
2.284
5,540,912
-0.05(-2.30%)
May 21, 2019
2.345
2.368
2.338
2.338
6,952,586
+0.03(+1.33%)
May 20, 2019
2.315
2.322
2.299
2.307
4,960,894
-0.04(-1.64%)
May 17, 2019
2.353
2.368
2.338
2.345
4,772,913
-0.04(-1.61%)
May 16, 2019
2.392
2.407
2.384
2.384
3,705,938
-0.01(-0.32%)
May 15, 2019
2.368
2.399
2.361
2.392
3,928,848
+0.00(+0.00%)
May 14, 2019
2.384
2.407
2.376
2.392
6,096,660
+0.02(+0.97%)
May 13, 2019
2.392
2.399
2.353
2.368
7,094,428
-0.08(-3.14%)
May 10, 2019
2.430
2.453
2.415
2.445
4,727,138
+0.02(+0.63%)
May 09, 2019
2.422
2.442
2.407
2.430
4,572,406
-0.02(-0.94%)
May 08, 2019
2.445
2.461
2.430
2.453
4,303,403
-0.01(-0.31%)
May 07, 2019
2.461
2.468
2.445
2.461
5,213,065
-0.02(-0.93%)
May 06, 2019
2.468
2.503
2.453
2.484
3,847,570
-0.04(-1.52%)
May 03, 2019
2.492
2.530
2.484
2.522
4,142,992
+0.03(+1.23%)
May 02, 2019
2.484
2.507
2.476
2.492
4,395,387
-0.01(-0.31%)
May 01, 2019
2.530
2.545
2.484
2.499
6,558,615
+0.00(+0.00%)
Apr 30, 2019
2.507
2.507
2.484
2.499
4,572,018
-0.02(-0.91%)
Apr 29, 2019
2.499
2.530
2.499
2.522
3,675,812
+0.03(+1.23%)
Apr 26, 2019
2.484
2.507
2.468
2.492
5,906,614
-0.02(-0.61%)
Apr 25, 2019
2.499
2.522
2.492
2.507
7,253,933
-0.05(-1.81%)
Apr 24, 2019
2.561
2.576
2.538
2.553
11,591,666
-0.04(-1.48%)
Apr 23, 2019
2.584
2.607
2.568
2.591
10,299,896
+0.00(+0.00%)
Apr 22, 2019
2.615
2.615
2.584
2.591
3,438,835
-0.01(-0.30%)
Apr 18, 2019
2.607
2.622
2.591
2.599
6,014,029
-0.06(-2.31%)
Apr 17, 2019
2.638
2.661
2.630
2.661
5,043,676
+0.05(+1.76%)
Apr 16, 2019
2.622
2.638
2.615
2.615
8,262,714
-0.01(-0.29%)
Apr 15, 2019
2.599
2.630
2.591
2.622
18,530,912
+0.02(+0.89%)
Apr 12, 2019
2.584
2.607
2.576
2.599
12,952,913
+0.05(+1.81%)
Apr 11, 2019
2.538
2.565
2.532
2.553
9,555,947
+0.03(+1.22%)
Apr 10, 2019
2.499
2.530
2.492
2.522
12,022,362
+0.03(+1.23%)
Apr 09, 2019
2.492
2.507
2.484
2.492
4,806,341
-0.01(-0.31%)
Apr 08, 2019
2.476
2.499
2.476
2.499
4,792,215
+0.03(+1.25%)
Apr 05, 2019
2.468
2.484
2.461
2.468
4,885,138
-0.02(-0.62%)
Apr 04, 2019
2.507
2.515
2.476
2.484
6,258,953
-0.03(-1.27%)
Apr 03, 2019
2.523
2.538
2.508
2.516
9,904,429
+0.04(+1.81%)
Apr 02, 2019
2.441
2.486
2.434
2.471
10,357,354
+0.03(+1.22%)
Apr 01, 2019
2.427
2.456
2.419
2.441
8,984,130
+0.05(+2.18%)
Mar 29, 2019
2.397
2.397
2.345
2.389
10,330,201
-0.01(-0.31%)
Mar 28, 2019
2.419
2.423
2.382
2.397
8,196,970
-0.05(-2.13%)
Mar 27, 2019
2.427
2.456
2.412
2.449
11,846,845
+0.04(+1.54%)
Mar 26, 2019
2.397
2.412
2.389
2.412
7,244,359
+0.01(+0.62%)
Mar 25, 2019
2.412
2.427
2.382
2.397
8,390,844
+0.00(+0.00%)
Mar 22, 2019
2.419
2.427
2.397
2.397
11,126,082
-0.04(-1.53%)
Mar 21, 2019
2.427
2.449
2.419
2.434
10,839,369
-0.08(-3.25%)
Mar 20, 2019
2.516
2.546
2.501
2.516
8,941,015
-0.03(-1.17%)
Mar 19, 2019
2.568
2.579
2.538
2.546
5,321,944
-0.01(-0.29%)
Mar 18, 2019
2.568
2.568
2.538
2.553
6,397,857
+0.01(+0.59%)
Mar 15, 2019
2.516
2.546
2.516
2.538
6,275,693
+0.05(+2.10%)
Mar 14, 2019
2.501
2.501
2.471
2.486
6,684,051
+0.04(+1.52%)
Mar 13, 2019
2.427
2.456
2.419
2.449
5,852,855
+0.04(+1.86%)
Mar 12, 2019
2.412
2.434
2.397
2.404
5,208,770
+0.01(+0.62%)
Mar 11, 2019
2.374
2.412
2.374
2.389
6,853,239
+0.01(+0.63%)
Mar 08, 2019
2.360
2.382
2.360
2.374
3,281,868
-0.01(-0.62%)
Mar 07, 2019
2.397
2.404
2.360
2.389
6,946,988
-0.04(-1.53%)
Mar 06, 2019
2.427
2.434
2.412
2.427
4,913,582
-0.01(-0.61%)
Mar 05, 2019
2.427
2.441
2.419
2.441
5,319,797
+0.01(+0.31%)
Mar 04, 2019
2.441
2.456
2.419
2.434
5,354,696
+0.00(+0.00%)
Mar 01, 2019
2.464
2.479
2.423
2.434
10,358,549
-0.04(-1.51%)
Feb 28, 2019
2.456
2.486
2.456
2.471
11,842,517
+0.01(+0.61%)
Feb 27, 2019
2.464
2.479
2.449
2.456
13,341,313
+0.05(+2.17%)
Feb 26, 2019
2.389
2.419
2.374
2.404
8,053,184
+0.08(+3.53%)
Feb 25, 2019
2.315
2.337
2.307
2.322
3,270,611
+0.02(+0.97%)
Feb 22, 2019
2.307
2.307
2.293
2.300
3,741,475
-0.01(-0.32%)
Feb 21, 2019
2.307
2.315
2.293
2.307
6,083,638
-0.04(-1.90%)
Feb 20, 2019
2.345
2.367
2.345
2.352
14,158,545
+0.15(+6.76%)
Feb 19, 2019
2.211
2.233
2.196
2.203
21,275,174
+0.00(+0.00%)
Feb 15, 2019
2.196
2.211
2.196
2.203
24,546,168
+0.04(+2.07%)
Feb 14, 2019
2.166
2.185
2.151
2.159
6,131,064
-0.04(-1.70%)
Feb 13, 2019
2.196
2.203
2.181
2.196
13,088,846
+0.00(+0.00%)
Feb 12, 2019
2.196
2.203
2.188
2.196
28,490,920
+0.03(+1.37%)
Feb 11, 2019
2.196
2.203
2.159
2.166
14,984,954
-0.02(-1.02%)
Feb 08, 2019
2.188
2.196
2.166
2.188
5,079,319
-0.01(-0.34%)
Feb 07, 2019
2.218
2.230
2.188
2.196
6,112,062
-0.04(-1.67%)
Feb 06, 2019
2.233
2.248
2.218
2.233
6,878,431
+0.00(+0.00%)
Feb 05, 2019
2.218
2.233
2.203
2.233
6,691,735
+0.01(+0.67%)
Feb 04, 2019
2.226
2.240
2.211
2.218
5,659,243
-0.03(-1.32%)
Feb 01, 2019
2.233
2.255
2.226
2.248
4,577,661
-0.01(-0.33%)
Jan 31, 2019
2.233
2.278
2.211
2.255
15,760,119
+0.02(+1.00%)
Jan 30, 2019
2.233
2.263
2.218
2.233
14,622,166
+0.04(+1.70%)
Jan 29, 2019
2.218
2.233
2.181
2.196
16,165,579
-0.04(-1.67%)
Jan 28, 2019
2.233
2.244
2.192
2.233
27,154,982
-0.05(-2.28%)
Jan 25, 2019
2.248
2.289
2.248
2.285
6,797,772
+0.05(+2.33%)
Jan 24, 2019
2.218
2.240
2.203
2.233
9,031,048
+0.02(+1.01%)
Jan 23, 2019
2.203
2.211
2.181
2.211
6,542,956
+0.01(+0.68%)
Jan 22, 2019
2.188
2.203
2.177
2.196
11,352,664
-0.01(-0.67%)
Jan 18, 2019
2.203
2.226
2.188
2.211
11,682,151
+0.06(+2.77%)
Jan 17, 2019
2.136
2.166
2.129
2.151
11,481,671
+0.01(+0.70%)
Jan 16, 2019
2.121
2.159
2.121
2.136
21,075,454
+0.03(+1.41%)
Jan 15, 2019
2.106
2.114
2.054
2.106
18,106,770
-0.02(-1.05%)
Jan 14, 2019
2.062
2.159
2.058
2.129
22,477,434
+0.04(+1.78%)
Jan 11, 2019
2.054
2.099
2.039
2.092
28,731,666
+0.04(+1.81%)
Jan 10, 2019
2.032
2.062
2.032
2.054
9,334,676
+0.04(+1.85%)
Jan 09, 2019
2.032
2.039
2.010
2.017
8,736,105
+0.00(+0.00%)
Jan 08, 2019
2.017
2.025
1.987
2.017
9,978,537
+0.01(+0.37%)
Jan 07, 2019
2.002
2.032
1.995
2.010
14,849,750
+0.02(+1.12%)
Jan 04, 2019
1.950
2.010
1.943
1.987
14,336,746
+0.09(+4.71%)
Jan 03, 2019
1.898
1.913
1.883
1.898
9,659,347
-0.01(-0.39%)
Jan 02, 2019
1.861
1.928
1.861
1.905
10,804,688
+0.00(+0.00%)
Dec 31, 2018
1.913
1.935
1.876
1.905
18,670,296
+0.01(+0.39%)
Dec 28, 2018
1.883
1.913
1.861
1.898
18,333,350
+0.04(+2.00%)
Dec 27, 2018
1.853
1.868
1.809
1.861
39,293,688
-0.01(-0.40%)
Dec 26, 2018
1.853
1.876
1.816
1.868
19,655,772
+0.02(+1.21%)
Dec 24, 2018
1.839
1.868
1.824
1.846
11,101,497
+0.00(+0.00%)
Dec 21, 2018
1.891
1.920
1.846
1.846
22,655,076
-0.03(-1.59%)
Dec 20, 2018
1.883
1.898
1.853
1.876
17,311,716
-0.01(-0.79%)
Dec 19, 2018
1.928
1.943
1.868
1.891
24,119,804
-0.01(-0.78%)
Dec 18, 2018
1.935
1.943
1.891
1.905
21,421,574
+0.02(+1.19%)
Dec 17, 2018
1.920
1.935
1.876
1.883
27,440,134
-0.04(-1.94%)
Dec 14, 2018
1.935
1.950
1.913
1.920
34,526,660
-0.01(-0.77%)
Dec 13, 2018
1.965
1.972
1.913
1.935
37,384,984
+0.00(+0.00%)
Dec 12, 2018
1.958
1.995
1.928
1.935
43,174,768
+0.05(+2.77%)
Dec 11, 2018
1.958
1.965
1.868
1.883
44,524,552
-0.08(-4.17%)
Dec 10, 2018
1.987
2.010
1.935
1.965
17,889,704
-0.06(-2.94%)
Dec 07, 2018
2.069
2.084
1.995
2.025
16,318,120
-0.06(-2.86%)
Dec 06, 2018
2.077
2.092
2.047
2.084
22,016,482
+0.04(+1.82%)
Dec 04, 2018
2.121
2.129
2.032
2.047
14,855,601
-0.08(-3.85%)
Dec 03, 2018
2.121
2.144
2.106
2.129
10,715,256
+0.02(+1.06%)
Nov 30, 2018
2.099
2.114
2.092
2.106
15,392,458
-0.04(-1.74%)
Nov 29, 2018
2.144
2.166
2.129
2.144
14,170,002
-0.03(-1.37%)
Nov 28, 2018
2.151
2.188
2.129
2.173
14,682,719
+0.01(+0.69%)
Nov 27, 2018
2.144
2.196
2.129
2.159
26,607,556
-0.04(-1.70%)
Nov 26, 2018
2.188
2.211
2.173
2.196
13,263,421
+0.03(+1.37%)
Nov 23, 2018
2.159
2.181
2.147
2.166
6,334,807
+0.05(+2.47%)
Nov 21, 2018
2.114
2.114
2.114
0
+0.03(+1.43%)
Nov 20, 2018
2.099
2.106
2.077
2.084
21,273,722
-0.04(-2.10%)
Nov 19, 2018
2.121
2.151
2.099
2.129
14,764,851
+0.05(+2.51%)
Nov 16, 2018
2.084
2.099
2.062
2.077
16,711,761
-0.03(-1.41%)
Nov 15, 2018
2.092
2.121
2.084
2.106
26,250,120
-0.14(-6.29%)
Nov 14, 2018
2.270
2.300
2.211
2.248
45,205,860
-0.04(-1.63%)
Nov 13, 2018
2.218
2.300
2.218
2.285
31,442,512
+0.09(+4.07%)
Nov 12, 2018
2.226
2.226
2.181
2.196
10,299,125
-0.09(-3.91%)
Nov 09, 2018
2.285
2.307
2.263
2.285
10,134,993
+0.00(+0.00%)
Nov 08, 2018
2.293
2.315
2.278
2.285
5,471,527
+0.01(+0.66%)
Nov 07, 2018
2.270
2.278
2.240
2.270
4,531,274
+0.04(+1.67%)
Nov 06, 2018
2.233
2.240
2.203
2.233
8,369,086
-0.03(-1.32%)
Nov 05, 2018
2.255
2.270
2.233
2.263
10,236,672
-0.01(-0.33%)
Nov 02, 2018
2.285
2.285
2.248
2.270
7,045,377
+0.01(+0.66%)
Nov 01, 2018
2.233
2.263
2.229
2.255
6,573,349
+0.12(+5.58%)
Oct 31, 2018
2.144
2.166
2.136
2.136
7,462,164
+0.00(+0.00%)
Oct 30, 2018
2.129
2.144
2.114
2.136
8,299,336
+0.01(+0.35%)
Oct 29, 2018
2.173
2.181
2.121
2.129
8,659,325
-0.01(-0.35%)
Oct 26, 2018
2.136
2.151
2.121
2.136
8,038,347
-0.04(-1.71%)
Oct 25, 2018
2.188
2.196
2.151
2.173
13,592,554
+0.07(+3.18%)
Oct 24, 2018
2.166
2.166
2.092
2.106
19,559,910
-0.05(-2.41%)
Oct 23, 2018
2.151
2.173
2.129
2.159
25,175,892
+0.01(+0.35%)
Oct 22, 2018
2.181
2.188
2.136
2.151
8,590,328
+0.00(+0.00%)
Oct 19, 2018
2.173
2.188
2.144
2.151
7,082,860
-0.01(-0.69%)
Oct 18, 2018
2.218
2.218
2.166
2.166
9,113,181
-0.07(-3.32%)
Oct 17, 2018
2.226
2.248
2.211
2.240
5,382,900
+0.00(+0.00%)
Oct 16, 2018
2.226
2.248
2.218
2.240
5,555,675
-0.01(-0.33%)
Oct 15, 2018
2.233
2.278
2.218
2.248
13,046,611
+0.00(+0.00%)
Oct 12, 2018
2.278
2.285
2.226
2.248
9,651,472
+0.02(+1.00%)
Oct 11, 2018
2.278
2.278
2.218
2.226
10,094,626
-0.04(-1.97%)
Oct 10, 2018
2.285
2.300
2.263
2.270
9,228,491
+0.04(+2.01%)
Oct 09, 2018
2.211
2.240
2.196
2.226
7,754,963
-0.03(-1.32%)
Oct 08, 2018
2.248
2.255
2.226
2.255
22,836,004
+0.00(+0.00%)
Oct 05, 2018
2.270
2.285
2.240
2.255
38,178,660
+0.01(+0.66%)
Oct 04, 2018
2.255
2.270
2.233
2.240
38,746,028
+0.01(+0.33%)
Oct 03, 2018
2.233
2.248
2.226
2.233
30,212,176
+0.04(+1.70%)
Oct 02, 2018
2.218
2.218
2.181
2.196
38,547,224
-0.05(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.