Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.723	2.767	2.704	2.723	8,437,821	+0.00(+0.00%)
Jul 29, 2010	2.748	2.774	2.685	2.723	6,914,850	-0.01(-0.46%)
Jul 28, 2010	2.736	2.748	2.710	2.736	8,578,822	-0.08(-2.92%)
Jul 27, 2010	2.780	2.818	2.748	2.818	3,711	+0.22(+8.54%)
Jul 26, 2010	2.552	2.596	2.539	2.596	7,072,621	+0.09(+3.80%)
Jul 23, 2010	2.438	2.508	2.406	2.501	7,826,898	+0.05(+2.07%)
Jul 22, 2010	2.413	2.457	2.413	2.451	5,435,359	+0.15(+6.32%)
Jul 21, 2010	2.368	2.375	2.286	2.305	4,811,497	-0.05(-2.15%)
Jul 20, 2010	2.267	2.362	2.254	2.356	1,895	+0.04(+1.92%)
Jul 19, 2010	2.330	2.337	2.267	2.311	3,540,144	+0.03(+1.39%)
Jul 16, 2010	2.280	2.343	2.280	2.280	5,079,099	-0.16(-6.74%)
Jul 15, 2010	2.444	2.444	2.381	2.444	5,674,832	+0.00(+0.00%)
Jul 14, 2010	2.425	2.451	2.394	2.444	4,207,835	-0.02(-0.77%)
Jul 13, 2010	2.432	2.482	2.425	2.463	4,996,909	+0.12(+5.14%)
Jul 12, 2010	2.343	2.387	2.343	2.343	2,768,770	-0.04(-1.86%)
Jul 09, 2010	2.387	2.387	2.330	2.387	6,085,073	+0.06(+2.73%)
Jul 08, 2010	2.343	2.349	2.267	2.324	7,115,450	+0.03(+1.38%)
Jul 07, 2010	2.185	2.292	2.172	2.292	6,466,942	+0.15(+7.10%)
Jul 06, 2010	2.178	2.191	2.115	2.140	7,286,855	+0.04(+2.11%)
Jul 02, 2010	2.096	2.128	2.052	2.096	6,102,327	+0.05(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.