Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.53	21.71	21.49	21.62	234,667	-0.30(-1.36%)
Jul 28, 2005	21.88	22.02	21.64	21.92	219,665	+0.10(+0.46%)
Jul 27, 2005	21.73	21.86	21.64	21.82	181,133	+0.22(+1.03%)
Jul 26, 2005	21.49	21.70	21.45	21.59	164,235	-0.04(-0.20%)
Jul 25, 2005	21.49	21.72	21.45	21.64	270,831	-0.01(-0.06%)
Jul 22, 2005	21.62	21.73	21.56	21.65	260,724	-0.14(-0.64%)
Jul 21, 2005	21.84	21.94	21.56	21.79	241,774	-0.06(-0.26%)
Jul 20, 2005	21.54	21.91	21.49	21.85	259,303	+0.28(+1.29%)
Jul 19, 2005	21.42	21.66	21.39	21.57	275,253	-0.25(-1.16%)
Jul 18, 2005	21.83	21.98	21.73	21.82	235,457	-0.26(-1.18%)
Jul 15, 2005	21.98	22.15	21.93	22.08	211,295	-0.10(-0.46%)
Jul 14, 2005	22.29	22.33	22.12	22.18	157,129	-0.03(-0.11%)
Jul 13, 2005	22.18	22.24	22.07	22.21	198,978	-0.02(-0.09%)
Jul 12, 2005	22.07	22.34	22.04	22.23	357,686	+0.47(+2.15%)
Jul 11, 2005	21.66	21.83	21.64	21.76	351,843	+0.46(+2.14%)
Jul 08, 2005	21.06	21.36	21.04	21.30	227,719	+0.13(+0.60%)
Jul 07, 2005	20.85	21.21	20.83	21.18	562,981	-0.25(-1.15%)
Jul 06, 2005	21.56	21.66	21.40	21.42	314,417	+0.00(+0.00%)
Jul 05, 2005	21.37	21.49	21.28	21.42	279,201	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.