Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.094	2.094	2.094	0	+0.01(+0.32%)
Dec 29, 2016	2.080	2.087	2.067	2.087	7,013,531	+0.00(+0.00%)
Dec 28, 2016	2.094	2.114	2.084	2.087	5,880,757	-0.03(-1.28%)
Dec 27, 2016	2.107	2.134	2.094	2.114	7,284,925	+0.00(+0.00%)
Dec 23, 2016		2.114	2.114	2.114	0	+0.00(+0.00%)
Dec 22, 2016	2.155	2.161	2.114	2.114	10,692,461	-0.05(-2.49%)
Dec 21, 2016	2.155	2.175	2.151	2.168	12,039,897	+0.01(+0.63%)
Dec 20, 2016	2.141	2.161	2.134	2.155	8,128,461	+0.05(+2.57%)
Dec 19, 2016	2.114	2.121	2.087	2.101	8,280,804	-0.05(-2.51%)
Dec 16, 2016	2.161	2.161	2.141	2.155	6,185,460	-0.01(-0.31%)
Dec 15, 2016	2.148	2.175	2.134	2.161	9,161,073	+0.03(+1.59%)
Dec 14, 2016	2.168	2.182	2.121	2.128	13,945,091	-0.02(-0.94%)
Dec 13, 2016	2.168	2.175	2.134	2.148	19,981,394	+0.01(+0.63%)
Dec 12, 2016	2.121	2.134	2.114	2.134	7,178,006	+0.01(+0.64%)
Dec 09, 2016	2.128	2.141	2.107	2.121	6,548,701	-0.03(-1.57%)
Dec 08, 2016	2.155	2.168	2.141	2.155	7,895,862	+0.00(+0.00%)
Dec 07, 2016	2.107	2.155	2.101	2.155	14,798,876	+0.08(+3.91%)
Dec 06, 2016	2.040	2.074	2.026	2.074	9,604,551	+0.06(+3.02%)
Dec 05, 2016	2.006	2.026	1.999	2.013	8,596,284	+0.03(+1.36%)
Dec 02, 2016	1.972	1.993	1.962	1.986	6,377,285	+0.02(+1.03%)
Dec 01, 2016	1.972	1.979	1.945	1.966	8,387,648	-0.01(-0.34%)
Nov 30, 2016	1.959	1.982	1.952	1.972	10,815,281	+0.02(+1.04%)
Nov 29, 2016	1.945	1.966	1.939	1.952	9,263,065	+0.01(+0.70%)
Nov 28, 2016	1.966	1.972	1.932	1.939	8,415,246	-0.05(-2.71%)
Nov 25, 2016	1.993	2.006	1.979	1.993	3,282,106	-0.03(-1.34%)
Nov 23, 2016		2.020	2.020	2.020	0	-0.01(-0.33%)
Nov 22, 2016	2.026	2.033	1.999	2.026	8,971,919	+0.01(+0.33%)
Nov 21, 2016	2.006	2.023	1.993	2.020	6,594,109	+0.02(+1.01%)
Nov 18, 2016	2.006	2.013	1.979	1.999	7,401,099	-0.03(-1.66%)
Nov 17, 2016	2.033	2.047	2.020	2.033	5,139,435	-0.01(-0.33%)
Nov 16, 2016	2.053	2.060	2.026	2.040	6,758,290	-0.07(-3.21%)
Nov 15, 2016	2.087	2.107	2.067	2.107	16,210,770	+0.05(+2.30%)
Nov 14, 2016	2.047	2.067	2.040	2.060	7,199,549	+0.01(+0.66%)
Nov 11, 2016	2.033	2.053	2.026	2.047	6,639,564	+0.00(+0.00%)
Nov 10, 2016	2.047	2.067	2.022	2.047	13,094,558	+0.08(+4.12%)
Nov 09, 2016	1.891	1.972	1.891	1.966	8,471,597	+0.05(+2.46%)
Nov 08, 2016	1.898	1.925	1.891	1.918	7,302,151	+0.01(+0.71%)
Nov 07, 2016	1.898	1.912	1.888	1.905	8,038,509	+0.03(+1.44%)
Nov 04, 2016	1.912	1.918	1.871	1.878	8,634,423	-0.01(-0.71%)
Nov 03, 2016	1.932	1.939	1.891	1.891	7,434,439	+0.03(+1.82%)
Nov 02, 2016	1.884	1.891	1.844	1.857	5,224,431	-0.03(-1.43%)
Nov 01, 2016	1.905	1.912	1.864	1.884	7,301,089	-0.02(-1.06%)
Oct 31, 2016	1.912	1.918	1.905	1.905	5,348,593	-0.01(-0.35%)
Oct 28, 2016	1.912	1.932	1.905	1.912	4,859,088	+0.00(+0.00%)
Oct 27, 2016	1.905	1.925	1.898	1.912	5,127,361	+0.05(+2.91%)
Oct 26, 2016	1.844	1.878	1.844	1.857	5,062,950	+0.01(+0.73%)
Oct 25, 2016	1.830	1.844	1.830	1.844	4,602,098	+0.00(+0.00%)
Oct 24, 2016	1.851	1.851	1.830	1.844	3,480,054	+0.00(+0.00%)
Oct 21, 2016	1.851	1.857	1.837	1.844	3,308,325	-0.02(-1.09%)
Oct 20, 2016	1.851	1.878	1.851	1.864	4,150,862	+0.02(+1.10%)
Oct 19, 2016	1.837	1.864	1.830	1.844	3,708,149	+0.01(+0.74%)
Oct 18, 2016	1.817	1.837	1.810	1.830	8,521,056	+0.07(+3.83%)
Oct 17, 2016	1.770	1.776	1.763	1.763	5,742,011	-0.01(-0.38%)
Oct 14, 2016	1.776	1.783	1.756	1.770	4,674,452	+0.00(+0.00%)
Oct 13, 2016	1.749	1.770	1.729	1.770	5,904,007	-0.01(-0.38%)
Oct 12, 2016	1.783	1.797	1.770	1.776	4,574,117	-0.01(-0.75%)
Oct 11, 2016	1.797	1.817	1.783	1.790	18,065,722	+0.01(+0.38%)
Oct 10, 2016	1.783	1.797	1.776	1.783	6,273,572	-0.01(-0.75%)
Oct 07, 2016	1.790	1.810	1.770	1.797	16,468,594	-0.11(-5.67%)
Oct 06, 2016	1.918	1.918	1.898	1.905	5,659,691	-0.01(-0.70%)
Oct 05, 2016	1.905	1.925	1.898	1.918	3,095,676	+0.02(+1.07%)
Oct 04, 2016	1.918	1.932	1.884	1.898	8,988,508	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.