Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.916	1.923	1.896	1.903	5,657,247	+0.03(+1.42%)
Jul 28, 2016	1.909	1.909	1.856	1.876	15,909,280	-0.11(-5.37%)
Jul 27, 2016	1.976	2.003	1.976	1.983	7,892,880	+0.05(+2.41%)
Jul 26, 2016	1.943	1.956	1.923	1.936	7,514,062	+0.03(+1.75%)
Jul 25, 2016	1.923	1.929	1.896	1.903	15,819,776	-0.04(-2.05%)
Jul 22, 2016	1.963	1.963	1.929	1.943	9,788,012	-0.06(-2.99%)
Jul 21, 2016	2.023	2.036	1.989	2.003	9,628,890	-0.02(-0.99%)
Jul 20, 2016	2.016	2.029	2.003	2.023	9,835,811	+0.07(+3.40%)
Jul 19, 2016	1.963	1.983	1.956	1.956	9,843,630	-0.04(-2.00%)
Jul 18, 2016	1.983	2.009	1.969	1.996	10,020,179	-0.01(-0.66%)
Jul 15, 2016	2.036	2.036	1.996	2.009	9,268,517	-0.02(-0.98%)
Jul 14, 2016	2.023	2.043	2.009	2.029	14,232,094	+0.04(+2.01%)
Jul 13, 2016	2.009	2.009	1.969	1.989	47,219,796	-0.02(-0.99%)
Jul 12, 2016	2.023	2.036	1.989	2.009	82,542,744	+0.10(+5.23%)
Jul 11, 2016	1.909	1.923	1.890	1.909	16,313,377	+0.09(+4.74%)
Jul 08, 2016	1.816	1.843	1.730	1.823	14,372,370	+0.09(+5.38%)
Jul 07, 2016	1.756	1.776	1.703	1.730	65,972,200	+0.03(+1.96%)
Jul 06, 2016	1.710	1.723	1.643	1.697	51,235,844	-0.13(-6.93%)
Jul 05, 2016	1.830	1.843	1.803	1.823	72,959,736	-0.15(-7.74%)
Jul 01, 2016	1.976	1.976	1.976	1.976	26,160,146	+0.00(+0.00%)
Jun 30, 2016	1.956	1.989	1.923	1.976	14,810,178	-0.05(-2.30%)
Jun 29, 2016	2.029	2.043	2.009	2.023	16,734,701	-0.02(-0.98%)
Jun 28, 2016	1.989	2.069	1.963	2.043	31,706,164	+0.19(+10.43%)
Jun 27, 2016	1.883	1.903	1.816	1.850	48,853,700	-0.37(-16.52%)
Jun 24, 2016	2.129	2.262	2.109	2.216	66,349,436	-0.67(-23.27%)
Jun 23, 2016	2.848	2.894	2.821	2.887	5,615,032	+0.11(+3.83%)
Jun 22, 2016	2.781	2.821	2.774	2.781	5,694,823	+0.00(+0.00%)
Jun 21, 2016	2.761	2.801	2.741	2.781	4,668,394	+0.04(+1.46%)
Jun 20, 2016	2.748	2.774	2.734	2.741	6,336,755	+0.21(+8.14%)
Jun 17, 2016	2.482	2.542	2.468	2.535	4,974,430	+0.15(+6.13%)
Jun 16, 2016	2.355	2.395	2.329	2.389	9,472,805	-0.01(-0.55%)
Jun 15, 2016	2.422	2.442	2.402	2.402	7,499,690	-0.04(-1.63%)
Jun 14, 2016	2.415	2.442	2.375	2.442	19,169,906	-0.02(-0.81%)
Jun 13, 2016	2.475	2.502	2.462	2.462	4,535,322	-0.11(-4.15%)
Jun 10, 2016	2.621	2.628	2.568	2.568	4,121,909	-0.15(-5.62%)
Jun 09, 2016	2.715	2.721	2.695	2.721	2,824,813	-0.01(-0.49%)
Jun 08, 2016	2.754	2.754	2.734	2.734	2,098,646	-0.03(-0.96%)
Jun 07, 2016	2.754	2.774	2.754	2.761	3,828,337	+0.03(+0.97%)
Jun 06, 2016	2.715	2.741	2.708	2.734	8,715,931	-0.03(-1.20%)
Jun 03, 2016	2.761	2.774	2.728	2.768	4,128,533	+0.00(+0.00%)
Jun 02, 2016	2.768	2.781	2.754	2.768	3,514,639	-0.02(-0.72%)
Jun 01, 2016	2.754	2.794	2.751	2.788	2,251,829	-0.04(-1.41%)
May 31, 2016	2.874	2.887	2.808	2.828	3,574,408	-0.04(-1.39%)
May 27, 2016	2.868	2.868	2.868	2.868	2,859,821	-0.01(-0.46%)
May 26, 2016	2.894	2.907	2.861	2.881	2,154,551	-0.05(-1.59%)
May 25, 2016	2.894	2.941	2.894	2.927	6,525,514	+0.06(+2.09%)
May 24, 2016	2.828	2.868	2.821	2.868	5,268,513	+0.13(+4.61%)
May 23, 2016	2.741	2.761	2.734	2.741	3,036,395	+0.01(+0.24%)
May 20, 2016	2.741	2.754	2.734	2.734	2,000,375	-0.01(-0.24%)
May 19, 2016	2.754	2.761	2.715	2.741	3,060,897	-0.01(-0.24%)
May 18, 2016	2.701	2.751	2.701	2.748	5,264,845	+0.13(+4.82%)
May 17, 2016	2.621	2.635	2.608	2.621	3,492,394	+0.03(+1.03%)
May 16, 2016	2.568	2.601	2.568	2.595	3,235,169	+0.05(+1.83%)
May 13, 2016	2.555	2.575	2.548	2.548	2,574,104	+0.01(+0.26%)
May 12, 2016	2.568	2.581	2.524	2.542	1,972,510	-0.01(-0.26%)
May 11, 2016	2.548	2.575	2.535	2.548	2,117,204	-0.01(-0.52%)
May 10, 2016	2.535	2.568	2.528	2.561	3,303,867	+0.06(+2.39%)
May 09, 2016	2.522	2.535	2.502	2.502	3,923,730	-0.05(-1.83%)
May 06, 2016	2.502	2.555	2.502	2.548	2,357,814	+0.06(+2.41%)
May 05, 2016	2.522	2.528	2.482	2.488	8,289,208	-0.07(-2.60%)
May 04, 2016	2.555	2.571	2.528	2.555	4,015,472	-0.04(-1.54%)
May 03, 2016	2.615	2.621	2.581	2.595	2,356,627	-0.09(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.