Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.596	2.641	2.584	2.603	4,119,903	-0.01(-0.48%)
Dec 30, 2010	2.609	2.628	2.590	2.615	2,711,349	+0.00(+0.00%)
Dec 29, 2010	2.622	2.634	2.609	2.615	3,355,089	-0.01(-0.48%)
Dec 28, 2010	2.666	2.666	2.615	2.628	1,303,918	-0.03(-0.95%)
Dec 27, 2010	2.685	2.685	2.609	2.653	1,433,520	+0.01(+0.24%)
Dec 23, 2010	2.660	2.660	2.634	2.647	1,058,740	-0.03(-0.95%)
Dec 22, 2010	2.679	2.685	2.653	2.672	2,108,197	+0.03(+0.96%)
Dec 21, 2010	2.634	2.660	2.628	2.647	2,575,966	+0.05(+1.95%)
Dec 20, 2010	2.609	2.622	2.584	2.596	3,171,554	-0.01(-0.24%)
Dec 17, 2010	2.584	2.603	2.571	2.603	4,520,403	-0.09(-3.52%)
Dec 16, 2010	2.698	2.710	2.672	2.698	2,836,882	+0.02(+0.71%)
Dec 15, 2010	2.717	2.723	2.666	2.679	3,879,360	-0.04(-1.63%)
Dec 14, 2010	2.748	2.761	2.723	2.723	3,182,175	-0.03(-1.15%)
Dec 13, 2010	2.742	2.761	2.730	2.755	3,341,434	+0.01(+0.23%)
Dec 10, 2010	2.736	2.748	2.710	2.748	2,973,763	+0.01(+0.23%)
Dec 09, 2010	2.742	2.748	2.698	2.742	5,402,354	+0.03(+1.17%)
Dec 08, 2010	2.679	2.717	2.672	2.710	2,939,488	+0.08(+2.88%)
Dec 07, 2010	2.679	2.691	2.634	2.634	3,857,747	+0.00(+0.00%)
Dec 06, 2010	2.603	2.634	2.596	2.634	4,484,252	-0.03(-0.95%)
Dec 03, 2010	2.622	2.660	2.603	2.660	3,072,689	+0.04(+1.45%)
Dec 02, 2010	2.546	2.622	2.539	2.622	3,326,847	+0.09(+3.50%)
Dec 01, 2010	2.501	2.533	2.483	2.533	3,758,906	+0.14(+5.82%)
Nov 30, 2010	2.349	2.406	2.343	2.394	6,435,991	-0.03(-1.05%)
Nov 29, 2010	2.375	2.419	2.356	2.419	6,413,231	-0.03(-1.04%)
Nov 26, 2010	2.438	2.463	2.425	2.444	4,123,006	-0.10(-3.98%)
Nov 24, 2010	2.539	2.546	2.546	2.546	4,186,491	+0.03(+1.26%)
Nov 23, 2010	2.533	2.565	2.514	2.514	4,492,864	-0.08(-3.17%)
Nov 22, 2010	2.584	2.596	2.546	2.596	7,705,933	-0.11(-3.98%)
Nov 19, 2010	2.660	2.723	2.647	2.704	5,775,820	-0.02(-0.70%)
Nov 18, 2010	2.742	2.748	2.704	2.723	3,039,766	+0.07(+2.63%)
Nov 17, 2010	2.647	2.685	2.641	2.653	2,297,392	-0.01(-0.47%)
Nov 16, 2010	2.717	2.729	2.647	2.666	4,872,869	-0.12(-4.32%)
Nov 15, 2010	2.837	2.843	2.786	2.786	3,169,389	-0.03(-1.12%)
Nov 12, 2010	2.837	2.856	2.786	2.818	8,007,565	+0.04(+1.60%)
Nov 11, 2010	2.761	2.799	2.748	2.774	3,464,012	+0.00(+0.00%)
Nov 10, 2010	2.761	2.774	2.710	2.774	5,099,507	+0.03(+0.92%)
Nov 09, 2010	2.818	2.818	2.729	2.748	4,357,380	-0.04(-1.59%)
Nov 08, 2010	2.812	2.818	2.767	2.793	11,681,680	-0.08(-2.86%)
Nov 05, 2010	2.888	2.900	2.837	2.875	6,762,805	-0.02(-0.66%)
Nov 04, 2010	2.907	2.907	2.862	2.894	6,519,048	+0.08(+2.70%)
Nov 03, 2010	2.812	2.818	2.774	2.818	4,420,079	+0.09(+3.49%)
Nov 02, 2010	2.748	2.761	2.691	2.723	4,610,206	-0.06(-2.05%)
Nov 01, 2010	2.837	2.856	2.767	2.780	4,703,973	+0.01(+0.23%)
Oct 29, 2010	2.774	2.793	2.767	2.774	2,320,523	+0.06(+2.10%)
Oct 28, 2010	2.761	2.767	2.704	2.717	2,138,972	-0.04(-1.61%)
Oct 27, 2010	2.742	2.761	2.723	2.761	3,122,133	+0.06(+2.35%)
Oct 25, 2010	2.748	2.748	2.691	2.698	4,893,877	-0.13(-4.70%)
Oct 22, 2010	2.843	2.856	2.818	2.831	2,563,094	+0.06(+2.29%)
Oct 21, 2010	2.818	2.837	2.748	2.767	3,631,751	-0.04(-1.58%)
Oct 20, 2010	2.799	2.818	2.791	2.812	2,607,719	+0.04(+1.37%)
Oct 19, 2010	2.818	2.831	2.755	2.774	5,314,175	-0.12(-4.16%)
Oct 18, 2010	2.875	2.913	2.869	2.894	3,029,458	+0.08(+2.93%)
Oct 15, 2010	2.875	2.881	2.786	2.812	3,335,239	-0.03(-1.11%)
Oct 14, 2010	2.843	2.862	2.805	2.843	4,336,603	-0.06(-2.18%)
Oct 13, 2010	2.913	2.919	2.888	2.907	2,528,073	+0.00(+0.00%)
Oct 12, 2010	2.900	2.926	2.869	2.907	2,840,519	-0.03(-1.08%)
Oct 11, 2010	2.964	2.970	2.932	2.938	2,107,046	+0.01(+0.22%)
Oct 08, 2010	2.932	2.951	2.919	2.932	1,972,494	-0.03(-0.86%)
Oct 07, 2010	3.008	3.014	2.926	2.957	3,205,195	-0.07(-2.30%)
Oct 06, 2010	3.059	3.071	3.027	3.027	4,107,231	-0.03(-1.04%)
Oct 05, 2010	2.995	3.059	2.983	3.059	315	+0.16(+5.46%)
Oct 04, 2010	2.932	2.964	2.881	2.900	4,133,515	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.