Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.184	1.203	1.178	1.197	1,218,517	+0.00(+0.00%)
Jul 30, 2012	1.203	1.222	1.197	1.197	1,223,313	-0.01(-0.53%)
Jul 27, 2012	1.165	1.203	1.159	1.203	1,571,982	+0.06(+5.56%)
Jul 26, 2012	1.146	1.146	1.121	1.140	1,638,105	+0.01(+1.12%)
Jul 25, 2012	1.140	1.140	1.118	1.127	1,407,645	+0.02(+1.71%)
Jul 24, 2012	1.121	1.121	1.089	1.108	1,279,601	-0.03(-2.78%)
Jul 23, 2012	1.121	1.140	1.114	1.140	1,178,991	-0.01(-1.10%)
Jul 20, 2012	1.171	1.178	1.152	1.152	820,870	-0.02(-1.62%)
Jul 19, 2012	1.171	1.184	1.165	1.171	1,180,303	+0.01(+1.09%)
Jul 18, 2012	1.171	1.171	1.152	1.159	936,896	-0.01(-1.08%)
Jul 17, 2012	1.171	1.178	1.146	1.171	1,163,460	+0.01(+1.09%)
Jul 16, 2012	1.165	1.171	1.152	1.159	601,766	-0.02(-1.61%)
Jul 13, 2012	1.159	1.184	1.159	1.178	1,182,307	+0.02(+1.64%)
Jul 12, 2012	1.159	1.159	1.146	1.159	1,062,684	-0.03(-2.14%)
Jul 11, 2012	1.178	1.190	1.165	1.184	1,171,158	+0.01(+1.08%)
Jul 10, 2012	1.190	1.197	1.171	1.171	987,517	+0.00(+0.00%)
Jul 09, 2012	1.171	1.178	1.159	1.171	1,017,020	+0.01(+0.54%)
Jul 06, 2012	1.171	1.184	1.159	1.165	958,046	-0.02(-1.60%)
Jul 05, 2012	1.197	1.209	1.178	1.184	1,446,685	-0.06(-4.59%)
Jul 03, 2012	1.241	1.247	1.222	1.241	2,421,153	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.