Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.955	2.975	2.930	2.955	3,073,205	+0.00(+0.00%)
Oct 29, 2015	2.942	2.968	2.939	2.955	2,681,058	+0.00(+0.00%)
Oct 28, 2015	2.955	2.975	2.942	2.955	4,345,842	-0.13(-4.18%)
Oct 27, 2015	3.097	3.097	3.072	3.084	1,841,503	-0.03(-1.04%)
Oct 26, 2015	3.110	3.117	3.097	3.117	1,530,291	+0.00(+0.00%)
Oct 23, 2015	3.104	3.130	3.104	3.117	4,197,931	+0.01(+0.42%)
Oct 22, 2015	3.059	3.104	3.059	3.104	2,703,819	+0.04(+1.26%)
Oct 21, 2015	3.065	3.084	3.052	3.065	2,224,078	+0.01(+0.42%)
Oct 20, 2015	3.052	3.065	3.039	3.052	9,216,151	-0.02(-0.63%)
Oct 19, 2015	3.046	3.078	3.039	3.072	11,737,272	+0.01(+0.42%)
Oct 16, 2015	3.033	3.065	3.017	3.059	4,776,357	+0.02(+0.64%)
Oct 15, 2015	2.988	3.052	2.988	3.039	3,538,630	+0.06(+2.17%)
Oct 14, 2015	2.968	3.001	2.968	2.975	15,477,928	+0.01(+0.44%)
Oct 13, 2015	2.968	2.988	2.955	2.962	14,736,837	-0.08(-2.75%)
Oct 12, 2015	3.052	3.052	3.033	3.046	2,200,766	-0.05(-1.67%)
Oct 09, 2015	3.091	3.097	3.075	3.097	2,718,347	+0.02(+0.63%)
Oct 08, 2015	3.033	3.091	3.013	3.078	2,837,433	-0.01(-0.21%)
Oct 07, 2015	3.078	3.091	3.049	3.084	3,388,616	+0.01(+0.21%)
Oct 06, 2015	3.039	3.078	3.033	3.078	5,515,083	+0.00(+0.00%)
Oct 05, 2015	3.059	3.084	3.046	3.078	3,681,248	+0.01(+0.21%)
Oct 02, 2015	3.026	3.072	3.007	3.072	3,348,456	+0.10(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.