Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.300	2.300	2.300	0	-0.02(-0.96%)
Aug 30, 2018	2.337	2.337	2.307	2.322	3,005,743	-0.02(-0.95%)
Aug 29, 2018	2.315	2.352	2.307	2.345	4,087,316	+0.01(+0.64%)
Aug 28, 2018	2.360	2.360	2.330	2.330	5,264,808	-0.03(-1.26%)
Aug 27, 2018	2.337	2.367	2.337	2.360	3,110,454	+0.03(+1.28%)
Aug 24, 2018	2.337	2.345	2.322	2.330	3,263,462	+0.01(+0.64%)
Aug 23, 2018	2.330	2.341	2.293	2.315	21,915,546	-0.04(-1.58%)
Aug 22, 2018	2.360	2.367	2.352	2.352	16,430,865	+0.03(+1.28%)
Aug 21, 2018	2.322	2.345	2.322	2.322	13,403,735	+0.03(+1.30%)
Aug 20, 2018	2.278	2.307	2.278	2.293	4,832,524	+0.01(+0.33%)
Aug 17, 2018	2.263	2.285	2.255	2.285	17,955,426	+0.02(+0.99%)
Aug 16, 2018	2.278	2.293	2.248	2.263	10,529,228	+0.03(+1.18%)
Aug 15, 2018	2.244	2.251	2.229	2.236	10,109,298	-0.03(-1.29%)
Aug 14, 2018	2.280	2.287	2.258	2.266	9,760,695	-0.02(-0.96%)
Aug 13, 2018	2.309	2.317	2.280	2.287	6,849,683	-0.01(-0.32%)
Aug 10, 2018	2.324	2.339	2.295	2.295	10,879,045	-0.07(-3.09%)
Aug 09, 2018	2.361	2.375	2.353	2.368	8,916,591	+0.00(+0.00%)
Aug 08, 2018	2.361	2.382	2.353	2.368	6,716,590	-0.01(-0.61%)
Aug 07, 2018	2.390	2.390	2.375	2.382	4,967,732	+0.00(+0.00%)
Aug 06, 2018	2.382	2.390	2.368	2.382	4,245,018	-0.02(-0.91%)
Aug 03, 2018	2.404	2.419	2.397	2.404	4,040,080	-0.01(-0.60%)
Aug 02, 2018	2.426	2.434	2.397	2.419	4,808,734	-0.04(-1.49%)
Aug 01, 2018	2.456	2.463	2.441	2.456	4,023,113	+0.03(+1.20%)
Jul 31, 2018	2.426	2.434	2.412	2.426	10,889,577	+0.01(+0.30%)
Jul 30, 2018	2.412	2.419	2.404	2.419	3,973,112	+0.00(+0.00%)
Jul 27, 2018	2.412	2.419	2.404	2.419	3,730,157	+0.01(+0.30%)
Jul 26, 2018	2.404	2.434	2.404	2.412	4,356,234	-0.02(-0.90%)
Jul 25, 2018	2.412	2.438	2.397	2.434	3,663,880	-0.01(-0.30%)
Jul 24, 2018	2.426	2.448	2.426	2.441	5,505,509	+0.04(+1.83%)
Jul 23, 2018	2.404	2.412	2.390	2.397	3,857,781	-0.01(-0.61%)
Jul 20, 2018	2.404	2.419	2.397	2.412	3,940,121	+0.01(+0.61%)
Jul 19, 2018	2.382	2.408	2.375	2.397	12,052,867	+0.01(+0.31%)
Jul 18, 2018	2.404	2.404	2.382	2.390	25,869,716	-0.01(-0.61%)
Jul 17, 2018	2.419	2.426	2.404	2.404	10,168,169	-0.04(-1.50%)
Jul 16, 2018	2.426	2.448	2.419	2.441	4,238,187	+0.01(+0.30%)
Jul 13, 2018	2.426	2.434	2.404	2.434	2,879,131	+0.01(+0.30%)
Jul 12, 2018	2.434	2.441	2.426	2.426	2,771,844	+0.00(+0.00%)
Jul 11, 2018	2.426	2.445	2.419	2.426	2,960,970	-0.02(-0.90%)
Jul 10, 2018	2.456	2.456	2.441	2.448	2,742,872	-0.01(-0.30%)
Jul 09, 2018	2.470	2.478	2.448	2.456	4,436,724	+0.01(+0.60%)
Jul 06, 2018	2.426	2.448	2.419	2.441	2,693,727	+0.00(+0.00%)
Jul 05, 2018	2.426	2.441	2.415	2.441	3,941,437	+0.04(+1.83%)
Jul 03, 2018		2.397	2.397	2.397	0	-0.02(-0.91%)
Jul 02, 2018	2.412	2.441	2.404	2.419	7,355,681	-0.01(-0.60%)
Jun 29, 2018	2.441	2.463	2.426	2.434	5,739,870	+0.01(+0.60%)
Jun 28, 2018	2.390	2.419	2.390	2.419	4,594,942	+0.05(+2.16%)
Jun 27, 2018	2.382	2.404	2.368	2.368	11,219,284	-0.05(-2.11%)
Jun 26, 2018	2.404	2.419	2.382	2.419	7,419,248	+0.03(+1.22%)
Jun 25, 2018	2.404	2.419	2.382	2.390	6,081,570	-0.04(-1.51%)
Jun 22, 2018	2.419	2.434	2.412	2.426	5,606,425	+0.03(+1.22%)
Jun 21, 2018	2.397	2.412	2.382	2.397	8,343,677	+0.00(+0.00%)
Jun 20, 2018	2.404	2.404	2.382	2.397	3,646,007	+0.00(+0.00%)
Jun 19, 2018	2.375	2.397	2.361	2.397	6,569,461	+0.00(+0.00%)
Jun 18, 2018	2.397	2.404	2.375	2.397	10,238,531	-0.03(-1.21%)
Jun 15, 2018		2.434	2.448	2.426	4,599,972	-0.02(-0.90%)
Jun 14, 2018	2.478	2.485	2.448	2.448	4,657,074	-0.02(-0.89%)
Jun 13, 2018	2.478	2.492	2.463	2.470	5,805,648	-0.01(-0.59%)
Jun 12, 2018	2.485	2.499	2.470	2.485	5,401,064	+0.00(+0.00%)
Jun 11, 2018	2.478	2.492	2.470	2.485	6,036,399	+0.01(+0.30%)
Jun 08, 2018	2.478	2.485	2.463	2.478	5,271,979	-0.03(-1.17%)
Jun 07, 2018	2.499	2.507	2.492	2.507	4,425,337	-0.01(-0.29%)
Jun 06, 2018		2.521		2.514	4,831,027	+0.07(+2.69%)
Jun 05, 2018	2.456	2.456	2.434	2.448	3,746,942	-0.03(-1.18%)
Jun 04, 2018	2.478	2.485	2.470	2.478	3,974,126	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.