Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.13	25.35	25.00	25.16	37,473	+0.11(+0.44%)
Jan 28, 2011	24.61	25.10	24.61	25.05	119,852	+0.38(+1.54%)
Jan 27, 2011	24.41	24.86	24.36	24.67	51,799	+0.31(+1.27%)
Jan 26, 2011	24.33	24.63	24.20	24.36	29,426	+0.05(+0.21%)
Jan 25, 2011	24.09	24.33	24.09	24.31	30,822	+0.08(+0.33%)
Jan 24, 2011	23.94	24.50	23.94	24.23	18,046	+0.24(+1.00%)
Jan 21, 2011	24.12	24.17	23.93	23.99	27,368	+0.01(+0.04%)
Jan 20, 2011	23.93	24.12	23.93	23.98	19,174	-0.06(-0.25%)
Jan 19, 2011	24.31	24.31	23.93	24.04	22,917	-0.34(-1.39%)
Jan 18, 2011	24.30	24.50	24.20	24.38	32,832	+0.07(+0.29%)
Jan 14, 2011	24.09	24.37	23.91	24.31	23,482	+0.25(+1.04%)
Jan 13, 2011	24.09	24.10	24.01	24.06	18,922	-0.04(-0.17%)
Jan 12, 2011	24.37	24.37	24.04	24.10	18,423	-0.02(-0.08%)
Jan 11, 2011	24.47	24.49	24.08	24.12	23,391	-0.23(-0.94%)
Jan 10, 2011	24.44	24.56	24.33	24.35	25,917	-0.18(-0.73%)
Jan 07, 2011	24.46	24.56	24.12	24.53	23,403	+0.17(+0.70%)
Jan 06, 2011	24.76	24.77	24.36	24.36	26,669	-0.29(-1.18%)
Jan 05, 2011	23.92	24.84	23.92	24.65	63,388	+0.59(+2.45%)
Jan 04, 2011	24.61	24.61	23.80	24.06	21,661	-0.54(-2.20%)
Jan 03, 2011	24.22	24.74	24.22	24.60	37,908	+0.61(+2.54%)
Dec 31, 2010	23.84	24.22	23.80	23.99	20,958	+0.03(+0.13%)
Dec 30, 2010	24.21	24.22	23.96	23.96	16,828	-0.19(-0.79%)
Dec 29, 2010	23.86	24.15	23.75	24.15	23,859	-0.14(-0.58%)
Dec 28, 2010	24.40	24.40	24.18	24.29	18,018	-0.13(-0.53%)
Dec 27, 2010	24.48	24.65	24.30	24.42	28,491	-0.15(-0.61%)
Dec 23, 2010	24.87	24.87	24.48	24.57	28,731	-0.33(-1.33%)
Dec 22, 2010	25.24	25.31	24.85	24.90	21,461	-0.28(-1.11%)
Dec 21, 2010	25.15	25.45	25.06	25.18	26,893	+0.22(+0.88%)
Dec 20, 2010	24.17	25.23	24.05	24.96	56,334	+0.85(+3.53%)
Dec 17, 2010	23.77	24.13	23.20	24.11	118,981	+0.33(+1.39%)
Dec 16, 2010	23.92	24.05	23.76	23.78	33,630	-0.17(-0.71%)
Dec 15, 2010	24.29	24.34	23.84	23.95	68,423	-0.21(-0.87%)
Dec 14, 2010	24.24	24.61	24.00	24.16	70,876	-0.06(-0.25%)
Dec 13, 2010	24.70	24.70	24.16	24.22	67,127	-0.44(-1.78%)
Dec 10, 2010	24.68	24.93	24.62	24.66	34,386	-0.02(-0.08%)
Dec 09, 2010	24.95	24.98	24.62	24.68	19,108	-0.13(-0.52%)
Dec 08, 2010	24.57	25.09	24.36	24.81	37,532	+0.37(+1.51%)
Dec 07, 2010	25.23	25.30	24.36	24.44	76,506	-0.50(-2.00%)
Dec 06, 2010	25.01	25.01	24.82	24.94	27,015	-0.21(-0.83%)
Dec 03, 2010	25.13	25.24	24.86	25.15	26,819	-0.13(-0.51%)
Dec 02, 2010	25.50	25.50	25.13	25.28	34,693	-0.20(-0.78%)
Dec 01, 2010	24.90	25.71	24.90	25.48	74,372	+0.85(+3.45%)
Nov 30, 2010	23.59	25.05	23.30	24.63	75,226	+0.84(+3.53%)
Nov 29, 2010	23.50	23.84	23.00	23.79	33,360	+0.22(+0.93%)
Nov 26, 2010	23.40	23.62	23.25	23.57	9,506	+0.15(+0.64%)
Nov 24, 2010	23.62	23.42	23.42	23.42	22,818	-0.04(-0.17%)
Nov 23, 2010	24.15	24.15	23.01	23.46	84,735	-0.73(-3.02%)
Nov 22, 2010	24.72	25.17	24.15	24.19	43,999	-0.71(-2.85%)
Nov 19, 2010	24.82	24.92	24.30	24.90	26,948	+0.11(+0.44%)
Nov 18, 2010	23.98	24.92	23.98	24.79	30,515	+1.04(+4.38%)
Nov 17, 2010	23.58	23.81	23.38	23.75	19,673	+0.25(+1.06%)
Nov 16, 2010	23.65	23.65	23.00	23.50	61,497	-0.19(-0.80%)
Nov 15, 2010	23.90	24.09	23.61	23.69	33,443	-0.01(-0.04%)
Nov 12, 2010	24.40	24.40	23.57	23.70	41,328	-0.74(-3.03%)
Nov 11, 2010	24.68	24.80	24.43	24.44	23,371	-0.58(-2.32%)
Nov 10, 2010	24.86	25.14	24.54	25.02	37,312	+0.10(+0.40%)
Nov 09, 2010	25.49	25.49	24.82	24.92	25,595	-0.56(-2.20%)
Nov 08, 2010	25.94	25.95	24.99	25.48	49,156	+0.05(+0.20%)
Nov 05, 2010	24.55	25.47	24.55	25.43	49,021	+0.91(+3.71%)
Nov 04, 2010	24.35	24.52	24.28	24.52	55,056	+0.44(+1.83%)
Nov 03, 2010	23.94	24.17	23.60	24.08	47,917	+0.33(+1.39%)
Nov 02, 2010	23.11	23.99	22.89	23.75	49,768	+0.90(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.