Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C3.ai, Inc.
(NY:
AI
)
24.31
-0.12 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.946
7.017
6.870
7.002
503,778
+0.07(+0.95%)
Oct 29, 2015
6.956
7.002
6.871
6.936
517,731
-0.07(-0.94%)
Oct 28, 2015
6.860
7.108
6.830
7.002
1,006,509
+0.11(+1.61%)
Oct 27, 2015
7.345
7.355
6.779
6.890
1,423,468
-0.57(-7.59%)
Oct 26, 2015
7.628
7.735
7.411
7.456
669,835
-0.19(-2.45%)
Oct 23, 2015
7.770
7.790
7.644
7.644
397,632
-0.08(-0.98%)
Oct 22, 2015
7.704
7.810
7.684
7.719
237,535
+0.04(+0.46%)
Oct 21, 2015
7.785
7.828
7.674
7.684
251,548
-0.10(-1.23%)
Oct 20, 2015
7.729
7.820
7.689
7.780
226,962
+0.05(+0.65%)
Oct 19, 2015
7.740
7.810
7.709
7.729
282,854
-0.02(-0.26%)
Oct 16, 2015
7.805
7.805
7.674
7.750
227,860
-0.06(-0.71%)
Oct 15, 2015
7.588
7.841
7.573
7.805
1,186,819
+0.22(+2.93%)
Oct 14, 2015
7.689
7.689
7.553
7.583
462,931
-0.09(-1.12%)
Oct 13, 2015
7.785
7.851
7.657
7.669
714,763
-0.12(-1.49%)
Oct 12, 2015
7.765
7.818
7.704
7.785
299,789
+0.03(+0.39%)
Oct 09, 2015
7.709
7.790
7.679
7.755
285,347
+0.02(+0.20%)
Oct 08, 2015
7.745
7.800
7.704
7.740
375,849
+0.03(+0.39%)
Oct 07, 2015
7.431
7.709
7.431
7.709
572,465
+0.31(+4.17%)
Oct 06, 2015
7.340
7.462
7.320
7.401
331,082
+0.07(+0.90%)
Oct 05, 2015
7.093
7.355
7.093
7.335
452,929
+0.25(+3.50%)
Oct 02, 2015
7.007
7.113
6.921
7.087
688,833
+0.02(+0.29%)
Oct 01, 2015
7.093
7.214
7.017
7.067
482,269
-0.04(-0.50%)
Sep 30, 2015
7.123
7.123
6.931
7.103
923,322
+0.03(+0.43%)
Sep 29, 2015
7.274
7.274
7.027
7.072
992,686
-0.18(-2.51%)
Sep 28, 2015
7.598
7.625
7.128
7.254
1,465,097
-0.41(-5.37%)
Sep 25, 2015
7.652
7.715
7.584
7.666
961,765
+0.01(+0.19%)
Sep 24, 2015
7.647
7.671
7.530
7.652
1,178,953
-0.01(-0.19%)
Sep 23, 2015
7.705
7.720
7.608
7.666
917,832
-0.03(-0.38%)
Sep 22, 2015
7.749
7.807
7.669
7.695
816,789
-0.12(-1.55%)
Sep 21, 2015
7.671
7.831
7.647
7.817
492,767
+0.18(+2.42%)
Sep 18, 2015
7.448
7.695
7.448
7.632
1,317,146
-0.09(-1.13%)
Sep 17, 2015
7.691
7.802
7.632
7.720
536,974
+0.02(+0.32%)
Sep 16, 2015
7.657
7.763
7.647
7.695
363,597
+0.04(+0.51%)
Sep 15, 2015
7.725
7.802
7.623
7.657
541,166
-0.04(-0.57%)
Sep 14, 2015
7.754
7.758
7.652
7.700
331,456
-0.04(-0.56%)
Sep 11, 2015
7.676
7.768
7.676
7.744
462,363
+0.02(+0.31%)
Sep 10, 2015
7.705
7.744
7.623
7.720
424,940
+0.01(+0.13%)
Sep 09, 2015
7.754
7.797
7.637
7.710
1,087,499
+0.02(+0.25%)
Sep 08, 2015
7.729
7.759
7.676
7.691
675,277
+0.05(+0.70%)
Sep 04, 2015
7.768
7.637
7.637
7.637
440,769
-0.17(-2.18%)
Sep 03, 2015
7.890
7.933
7.773
7.807
434,073
-0.07(-0.86%)
Sep 02, 2015
7.958
8.011
7.831
7.875
309,446
-0.00(-0.06%)
Sep 01, 2015
7.919
8.030
7.846
7.880
520,911
-0.20(-2.52%)
Aug 31, 2015
8.055
8.142
7.928
8.084
422,747
-0.02(-0.24%)
Aug 28, 2015
8.108
8.157
8.035
8.103
343,857
-0.02(-0.24%)
Aug 27, 2015
8.011
8.210
7.948
8.123
514,600
+0.20(+2.58%)
Aug 26, 2015
7.967
7.996
7.739
7.919
730,124
+0.10(+1.30%)
Aug 25, 2015
8.079
8.157
7.812
7.817
623,103
-0.17(-2.13%)
Aug 24, 2015
8.069
8.195
6.695
7.987
1,373,093
-0.42(-5.02%)
Aug 21, 2015
8.628
8.642
8.409
8.409
671,938
-0.24(-2.81%)
Aug 20, 2015
8.662
8.739
8.652
8.652
395,559
-0.08(-0.89%)
Aug 19, 2015
8.793
8.832
8.710
8.730
384,324
-0.10(-1.10%)
Aug 18, 2015
8.885
8.890
8.793
8.827
299,113
-0.02(-0.27%)
Aug 17, 2015
8.759
8.909
8.747
8.851
587,743
+0.09(+1.05%)
Aug 14, 2015
8.739
8.778
8.618
8.759
641,088
-0.01(-0.11%)
Aug 13, 2015
8.817
8.856
8.759
8.768
391,844
-0.03(-0.39%)
Aug 12, 2015
8.798
8.836
8.715
8.802
431,982
-0.04(-0.44%)
Aug 11, 2015
8.793
8.866
8.768
8.841
311,640
-0.01(-0.11%)
Aug 10, 2015
8.802
8.870
8.798
8.851
469,625
+0.05(+0.61%)
Aug 07, 2015
8.938
9.001
8.759
8.798
428,615
-0.16(-1.79%)
Aug 06, 2015
9.084
9.089
8.909
8.958
406,480
-0.12(-1.34%)
Aug 05, 2015
9.171
9.220
9.040
9.079
387,524
-0.07(-0.74%)
Aug 04, 2015
9.283
9.283
9.137
9.147
357,873
-0.14(-1.52%)
Aug 03, 2015
9.288
9.346
9.167
9.288
519,347
+0.01(+0.16%)
Jul 31, 2015
9.225
9.351
9.181
9.273
570,613
+0.09(+1.00%)
Jul 30, 2015
9.147
9.293
9.137
9.181
621,878
+0.00(+0.05%)
Jul 29, 2015
9.118
9.186
8.924
9.176
1,103,550
-0.11(-1.15%)
Jul 28, 2015
9.336
9.482
9.118
9.283
1,048,695
+0.19(+2.08%)
Jul 27, 2015
9.074
9.167
9.060
9.094
899,478
-0.07(-0.79%)
Jul 24, 2015
9.404
9.467
9.079
9.167
1,289,088
-0.27(-2.88%)
Jul 23, 2015
9.662
9.690
9.390
9.438
991,885
-0.22(-2.26%)
Jul 22, 2015
9.642
9.725
9.603
9.657
507,887
-0.02(-0.20%)
Jul 21, 2015
9.676
9.691
9.574
9.676
726,445
-0.03(-0.30%)
Jul 20, 2015
9.710
9.764
9.584
9.705
1,094,700
-0.02(-0.25%)
Jul 17, 2015
9.715
9.749
9.696
9.730
1,224,640
-0.03(-0.30%)
Jul 16, 2015
9.744
9.812
9.696
9.759
514,410
+0.01(+0.15%)
Jul 15, 2015
9.817
9.854
9.701
9.744
450,499
-0.06(-0.64%)
Jul 14, 2015
9.778
9.885
9.764
9.807
736,954
+0.03(+0.35%)
Jul 13, 2015
9.739
9.846
9.725
9.773
634,477
+0.07(+0.70%)
Jul 10, 2015
9.662
9.793
9.628
9.705
587,269
+0.07(+0.71%)
Jul 09, 2015
9.710
9.764
9.616
9.637
590,359
-0.04(-0.45%)
Jul 08, 2015
9.642
9.710
9.603
9.681
765,212
-0.00(-0.05%)
Jul 07, 2015
9.613
9.701
9.569
9.686
731,796
+0.08(+0.81%)
Jul 06, 2015
9.468
9.613
9.468
9.608
447,193
+0.06(+0.66%)
Jul 02, 2015
9.492
9.545
9.545
9.545
483,816
+0.05(+0.51%)
Jul 01, 2015
9.555
9.603
9.458
9.497
789,451
+0.00(+0.00%)
Jun 30, 2015
9.497
9.511
9.417
9.497
1,039,336
+0.06(+0.67%)
Jun 29, 2015
9.565
9.569
9.346
9.434
1,504,712
-0.18(-1.87%)
Jun 26, 2015
9.594
9.676
9.468
9.613
1,224,956
-0.50(-4.90%)
Jun 25, 2015
10.18
10.18
10.07
10.11
763,223
-0.05(-0.48%)
Jun 24, 2015
10.13
10.17
10.12
10.16
482,387
+0.02(+0.24%)
Jun 23, 2015
10.19
10.19
10.11
10.13
827,091
-0.04(-0.38%)
Jun 22, 2015
10.20
10.27
10.17
10.17
766,426
+0.00(+0.00%)
Jun 19, 2015
10.21
10.28
10.16
10.17
1,004,111
-0.08(-0.76%)
Jun 18, 2015
10.16
10.30
10.14
10.25
869,662
+0.14(+1.34%)
Jun 17, 2015
10.04
10.11
10.00
10.11
576,330
+0.05(+0.53%)
Jun 16, 2015
10.05
10.06
9.968
10.06
573,958
-0.01(-0.10%)
Jun 15, 2015
10.11
10.14
10.05
10.07
416,549
-0.06(-0.57%)
Jun 12, 2015
10.10
10.15
10.08
10.13
363,840
+0.02(+0.24%)
Jun 11, 2015
10.03
10.17
10.01
10.10
594,429
+0.08(+0.82%)
Jun 10, 2015
10.01
10.06
9.940
10.02
496,048
+0.07(+0.68%)
Jun 09, 2015
10.03
10.09
9.924
9.953
707,729
-0.09(-0.92%)
Jun 08, 2015
10.05
10.08
9.977
10.05
560,879
+0.01(+0.10%)
Jun 05, 2015
10.14
10.19
10.03
10.04
852,814
-0.11(-1.10%)
Jun 04, 2015
10.10
10.19
10.05
10.15
735,979
-0.04(-0.43%)
Jun 03, 2015
10.20
10.28
10.19
10.19
380,423
+0.00(+0.00%)
Jun 02, 2015
10.26
10.32
10.18
10.19
482,076
-0.07(-0.66%)
Jun 01, 2015
10.03
10.26
10.03
10.26
515,181
+0.21(+2.13%)
May 29, 2015
10.09
10.12
9.992
10.05
647,407
-0.04(-0.43%)
May 28, 2015
10.07
10.14
10.03
10.09
408,031
-0.04(-0.38%)
May 27, 2015
10.09
10.16
10.05
10.13
400,939
+0.07(+0.72%)
May 26, 2015
10.15
10.21
10.00
10.05
1,117,327
-0.13(-1.24%)
May 22, 2015
10.29
10.18
10.18
10.18
556,522
-0.12(-1.13%)
May 21, 2015
10.39
10.40
10.29
10.30
294,514
-0.07(-0.66%)
May 20, 2015
10.39
10.47
10.34
10.37
235,859
-0.02(-0.23%)
May 19, 2015
10.37
10.52
10.37
10.39
442,998
+0.06(+0.56%)
May 18, 2015
10.29
10.39
10.27
10.33
392,581
+0.03(+0.28%)
May 15, 2015
10.32
10.32
10.26
10.30
366,788
+0.01(+0.14%)
May 14, 2015
10.29
10.36
10.27
10.29
452,363
+0.01(+0.14%)
May 13, 2015
10.27
10.32
10.25
10.27
406,651
+0.01(+0.09%)
May 12, 2015
10.25
10.32
10.22
10.26
493,690
-0.04(-0.38%)
May 11, 2015
10.27
10.37
10.25
10.30
540,253
+0.03(+0.28%)
May 08, 2015
10.36
10.36
10.26
10.27
532,581
-0.04(-0.38%)
May 07, 2015
10.22
10.36
10.20
10.31
668,031
+0.03(+0.33%)
May 06, 2015
10.39
10.43
10.24
10.28
687,410
-0.10(-0.94%)
May 05, 2015
10.51
10.58
10.37
10.38
789,747
-0.13(-1.20%)
May 04, 2015
10.45
10.60
10.44
10.50
635,978
+0.03(+0.28%)
May 01, 2015
10.53
10.55
10.41
10.47
1,062,472
-0.05(-0.51%)
Apr 30, 2015
10.78
10.92
10.48
10.53
1,119,348
-0.27(-2.47%)
Apr 29, 2015
10.68
10.80
10.61
10.79
1,164,440
+0.09(+0.86%)
Apr 28, 2015
10.62
10.80
10.24
10.70
3,281,333
-0.66(-5.77%)
Apr 27, 2015
11.48
11.56
11.35
11.36
793,004
-0.11(-0.97%)
Apr 24, 2015
11.48
11.55
11.47
11.47
334,500
-0.01(-0.08%)
Apr 23, 2015
11.49
11.52
11.42
11.48
532,544
-0.03(-0.25%)
Apr 22, 2015
11.61
11.63
11.48
11.51
976,407
-0.12(-1.04%)
Apr 21, 2015
11.66
11.70
11.62
11.63
559,295
-0.06(-0.50%)
Apr 20, 2015
11.68
11.71
11.65
11.69
266,117
+0.03(+0.29%)
Apr 17, 2015
11.64
11.67
11.60
11.65
338,362
-0.03(-0.25%)
Apr 16, 2015
11.71
11.77
11.63
11.68
339,775
-0.03(-0.25%)
Apr 15, 2015
11.74
11.77
11.68
11.71
354,170
+0.00(+0.00%)
Apr 14, 2015
11.67
11.75
11.65
11.71
373,385
+0.06(+0.50%)
Apr 13, 2015
11.73
11.74
11.65
11.65
399,491
-0.11(-0.91%)
Apr 10, 2015
11.73
11.76
11.69
11.76
242,769
+0.05(+0.42%)
Apr 09, 2015
11.67
11.75
11.66
11.71
309,683
+0.03(+0.25%)
Apr 08, 2015
11.72
11.75
11.68
11.68
263,440
-0.00(-0.04%)
Apr 07, 2015
11.66
11.76
11.65
11.69
351,206
+0.02(+0.21%)
Apr 06, 2015
11.58
11.69
11.58
11.66
347,808
+0.04(+0.33%)
Apr 02, 2015
11.63
11.62
11.62
11.62
454,981
-0.04(-0.33%)
Apr 01, 2015
11.68
11.79
11.59
11.66
499,109
-0.02(-0.17%)
Mar 31, 2015
11.77
11.79
11.66
11.68
493,437
-0.12(-0.99%)
Mar 30, 2015
11.74
11.87
11.71
11.80
430,975
+0.07(+0.62%)
Mar 27, 2015
11.78
11.81
11.66
11.73
817,736
-0.44(-3.59%)
Mar 26, 2015
12.30
12.31
12.15
12.16
849,762
-0.15(-1.22%)
Mar 25, 2015
12.38
12.41
12.30
12.31
852,396
-0.01(-0.12%)
Mar 24, 2015
12.40
12.40
12.31
12.33
647,364
-0.06(-0.51%)
Mar 23, 2015
12.23
12.39
12.23
12.39
732,105
+0.16(+1.31%)
Mar 20, 2015
12.18
12.27
12.10
12.23
919,539
+0.12(+1.00%)
Mar 19, 2015
12.05
12.19
12.05
12.11
694,862
+0.02(+0.20%)
Mar 18, 2015
11.93
12.13
11.93
12.08
760,187
+0.13(+1.10%)
Mar 17, 2015
12.00
12.08
11.92
11.95
369,130
-0.05(-0.44%)
Mar 16, 2015
12.04
12.12
11.99
12.01
439,150
-0.02(-0.16%)
Mar 13, 2015
12.14
12.14
11.91
12.03
599,951
-0.12(-1.00%)
Mar 12, 2015
11.97
12.16
11.96
12.15
704,588
+0.23(+1.91%)
Mar 11, 2015
11.99
11.99
11.82
11.92
884,214
+0.09(+0.78%)
Mar 10, 2015
11.90
11.91
11.81
11.83
541,814
-0.08(-0.65%)
Mar 09, 2015
11.98
12.07
11.88
11.90
623,647
-0.07(-0.61%)
Mar 06, 2015
12.17
12.25
11.98
11.98
737,102
-0.25(-2.06%)
Mar 05, 2015
12.22
12.25
12.14
12.23
282,642
+0.04(+0.32%)
Mar 04, 2015
12.18
12.23
12.13
12.19
378,075
+0.01(+0.12%)
Mar 03, 2015
12.23
12.27
12.23
12.18
727,238
-0.10(-0.83%)
Mar 02, 2015
12.13
12.28
12.12
12.28
546,817
+0.15(+1.20%)
Feb 27, 2015
12.28
12.34
12.12
12.13
1,624,266
-0.12(-0.95%)
Feb 26, 2015
12.16
12.30
12.10
12.25
632,979
+0.10(+0.80%)
Feb 25, 2015
11.99
12.22
11.99
12.15
741,759
+0.16(+1.34%)
Feb 24, 2015
11.99
12.05
11.99
11.99
699,103
-0.05(-0.40%)
Feb 23, 2015
12.02
12.04
11.97
12.04
459,001
-0.01(-0.12%)
Feb 20, 2015
12.06
12.11
11.95
12.06
409,682
-0.03(-0.28%)
Feb 19, 2015
12.12
12.20
12.06
12.09
572,345
-0.07(-0.56%)
Feb 18, 2015
12.20
12.20
12.09
12.16
346,494
-0.04(-0.32%)
Feb 17, 2015
12.23
12.28
12.16
12.20
439,640
+0.04(+0.36%)
Feb 13, 2015
12.16
12.15
12.15
12.15
390,513
-0.01(-0.12%)
Feb 12, 2015
12.05
12.19
12.00
12.17
745,151
+0.15(+1.21%)
Feb 11, 2015
11.96
12.06
11.91
12.02
1,078,301
+0.07(+0.57%)
Feb 10, 2015
11.95
11.99
11.91
11.95
1,218,960
+0.02(+0.20%)
Feb 09, 2015
11.91
12.01
11.90
11.93
796,935
-0.03(-0.28%)
Feb 06, 2015
11.96
12.06
11.89
11.96
1,388,448
+0.00(+0.04%)
Feb 05, 2015
12.06
12.08
11.76
11.96
2,202,636
-0.10(-0.81%)
Feb 04, 2015
12.61
12.65
11.81
12.06
3,875,350
-1.03(-7.90%)
Feb 03, 2015
12.91
13.17
12.91
13.09
622,990
+0.19(+1.51%)
Feb 02, 2015
12.93
12.97
12.82
12.90
505,791
+0.01(+0.11%)
Jan 30, 2015
13.11
13.11
12.84
12.88
432,959
-0.16(-1.19%)
Jan 29, 2015
12.98
13.04
12.84
13.04
347,489
+0.09(+0.71%)
Jan 28, 2015
13.19
13.19
12.93
12.94
323,994
-0.17(-1.26%)
Jan 27, 2015
13.07
13.20
13.04
13.11
270,842
-0.01(-0.07%)
Jan 26, 2015
13.04
13.15
12.90
13.12
297,570
+0.08(+0.60%)
Jan 23, 2015
13.11
13.13
12.96
13.04
262,259
-0.08(-0.59%)
Jan 22, 2015
12.95
13.14
12.87
13.12
501,391
+0.23(+1.81%)
Jan 21, 2015
12.74
12.92
12.64
12.89
517,941
+0.18(+1.45%)
Jan 20, 2015
12.83
12.83
12.69
12.70
326,087
-0.07(-0.57%)
Jan 16, 2015
12.56
12.77
12.50
12.77
300,889
+0.23(+1.86%)
Jan 15, 2015
12.54
12.64
12.48
12.54
492,961
+0.04(+0.31%)
Jan 14, 2015
12.47
12.51
12.40
12.50
384,414
-0.08(-0.66%)
Jan 13, 2015
12.69
12.77
12.48
12.58
458,917
-0.05(-0.38%)
Jan 12, 2015
12.78
12.79
12.59
12.63
426,621
-0.15(-1.14%)
Jan 09, 2015
12.95
12.95
12.76
12.78
248,925
-0.15(-1.13%)
Jan 08, 2015
12.87
12.96
12.82
12.92
312,837
+0.09(+0.72%)
Jan 07, 2015
12.79
12.85
12.71
12.83
380,791
+0.13(+0.99%)
Jan 06, 2015
12.92
12.95
12.62
12.71
541,788
-0.22(-1.69%)
Jan 05, 2015
12.92
12.96
12.83
12.92
418,718
-0.05(-0.37%)
Jan 02, 2015
12.99
13.01
12.80
12.97
420,652
+0.05(+0.41%)
Dec 31, 2014
13.11
12.92
12.92
12.92
416,259
-0.17(-1.30%)
Dec 30, 2014
13.15
13.18
13.07
13.09
417,680
-0.10(-0.74%)
Dec 29, 2014
13.07
13.20
13.05
13.19
606,074
-0.30(-2.23%)
Dec 26, 2014
13.47
13.52
13.38
13.49
446,365
+0.04(+0.29%)
Dec 24, 2014
13.54
13.45
13.45
13.45
327,899
-0.06(-0.43%)
Dec 23, 2014
13.46
13.54
13.43
13.51
365,883
+0.08(+0.61%)
Dec 22, 2014
13.50
13.55
13.34
13.42
450,921
-0.03(-0.22%)
Dec 19, 2014
13.29
13.56
13.26
13.45
982,621
+0.16(+1.21%)
Dec 18, 2014
13.21
13.35
13.21
13.29
663,619
+0.17(+1.33%)
Dec 17, 2014
12.86
13.12
12.85
13.12
804,264
+0.29(+2.27%)
Dec 16, 2014
13.00
13.06
12.83
12.83
494,203
-0.19(-1.45%)
Dec 15, 2014
13.11
13.22
12.99
13.02
552,862
-0.07(-0.56%)
Dec 12, 2014
13.28
13.28
13.02
13.09
682,335
-0.26(-1.96%)
Dec 11, 2014
13.39
13.45
13.33
13.35
483,775
-0.04(-0.33%)
Dec 10, 2014
13.60
13.62
13.37
13.40
430,186
-0.20(-1.50%)
Dec 09, 2014
13.35
13.60
13.22
13.60
512,983
+0.23(+1.74%)
Dec 08, 2014
13.49
13.49
13.35
13.37
484,869
-0.13(-0.94%)
Dec 05, 2014
13.59
13.68
13.47
13.49
491,923
-0.10(-0.75%)
Dec 04, 2014
13.61
13.65
13.51
13.59
508,357
-0.04(-0.32%)
Dec 03, 2014
13.52
13.67
13.48
13.64
561,871
+0.12(+0.86%)
Dec 02, 2014
13.42
13.62
13.42
13.52
449,486
+0.13(+0.94%)
Dec 01, 2014
13.49
13.51
13.36
13.40
443,269
-0.13(-0.93%)
Nov 28, 2014
13.64
13.65
13.51
13.52
219,569
-0.11(-0.82%)
Nov 26, 2014
13.67
13.63
13.63
13.63
268,786
-0.03(-0.21%)
Nov 25, 2014
13.50
13.69
13.47
13.66
823,522
+0.20(+1.48%)
Nov 24, 2014
13.37
13.46
13.37
13.46
380,493
+0.10(+0.73%)
Nov 21, 2014
13.44
13.49
13.34
13.37
510,820
-0.03(-0.25%)
Nov 20, 2014
13.30
13.40
13.28
13.40
211,307
+0.10(+0.77%)
Nov 19, 2014
13.28
13.32
13.22
13.30
358,102
+0.02(+0.15%)
Nov 18, 2014
13.23
13.32
13.23
13.28
328,128
+0.06(+0.44%)
Nov 17, 2014
13.24
13.32
13.21
13.22
218,440
-0.03(-0.22%)
Nov 14, 2014
13.22
13.33
13.22
13.25
304,800
+0.03(+0.22%)
Nov 13, 2014
13.29
13.34
13.16
13.22
357,900
-0.06(-0.48%)
Nov 12, 2014
13.26
13.32
13.24
13.28
260,385
+0.01(+0.07%)
Nov 11, 2014
13.31
13.36
13.21
13.27
420,306
-0.08(-0.62%)
Nov 10, 2014
13.41
13.44
13.23
13.36
458,002
-0.02(-0.15%)
Nov 07, 2014
13.30
13.40
13.25
13.38
463,427
+0.08(+0.62%)
Nov 06, 2014
13.23
13.30
13.21
13.29
356,815
+0.04(+0.29%)
Nov 05, 2014
13.36
13.36
13.23
13.25
468,587
-0.06(-0.47%)
Nov 04, 2014
13.38
13.42
13.26
13.32
504,666
-0.10(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.