Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C3.ai, Inc.
(NY:
AI
)
23.89
-0.42 (-1.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.751
8.770
8.648
8.654
312,128
-0.07(-0.76%)
Oct 28, 2016
8.727
8.842
8.666
8.721
283,672
-0.01(-0.07%)
Oct 27, 2016
9.012
9.030
8.709
8.727
394,415
-0.21(-2.37%)
Oct 26, 2016
9.139
9.151
8.933
8.939
403,017
-0.21(-2.25%)
Oct 25, 2016
9.000
9.151
8.939
9.145
495,625
+0.13(+1.48%)
Oct 24, 2016
8.915
9.024
8.860
9.012
307,297
+0.10(+1.16%)
Oct 21, 2016
8.782
8.921
8.763
8.909
390,018
+0.11(+1.24%)
Oct 20, 2016
8.757
8.842
8.742
8.800
164,259
+0.04(+0.48%)
Oct 19, 2016
8.763
8.824
8.733
8.757
187,920
+0.05(+0.63%)
Oct 18, 2016
8.727
8.776
8.679
8.703
276,164
+0.04(+0.42%)
Oct 17, 2016
8.673
8.718
8.642
8.666
307,769
-0.01(-0.14%)
Oct 14, 2016
8.751
8.782
8.642
8.679
237,218
+0.01(+0.07%)
Oct 13, 2016
8.576
8.715
8.563
8.673
242,330
-0.01(-0.14%)
Oct 12, 2016
8.618
8.745
8.582
8.685
275,940
+0.07(+0.77%)
Oct 11, 2016
8.654
8.654
8.533
8.618
332,013
-0.06(-0.70%)
Oct 10, 2016
8.612
8.723
8.612
8.679
274,691
+0.08(+0.92%)
Oct 07, 2016
8.673
8.745
8.552
8.600
276,354
-0.08(-0.98%)
Oct 06, 2016
8.715
8.721
8.630
8.685
447,918
-0.07(-0.83%)
Oct 05, 2016
8.782
8.876
8.745
8.757
244,023
+0.02(+0.28%)
Oct 04, 2016
8.933
8.957
8.691
8.733
551,730
-0.18(-2.04%)
Oct 03, 2016
8.927
8.939
8.836
8.915
247,878
-0.05(-0.54%)
Sep 30, 2016
8.879
9.000
8.800
8.963
432,554
+0.08(+0.96%)
Sep 29, 2016
8.982
9.005
8.824
8.879
410,012
-0.10(-1.08%)
Sep 28, 2016
8.963
8.976
8.818
8.976
494,711
+0.06(+0.71%)
Sep 27, 2016
9.005
9.069
8.865
8.912
765,850
-0.10(-1.10%)
Sep 26, 2016
9.104
9.133
8.941
9.011
821,585
+0.00(+0.00%)
Sep 23, 2016
8.988
9.098
8.976
9.011
542,285
+0.02(+0.26%)
Sep 22, 2016
8.988
9.022
8.819
8.988
565,377
+0.12(+1.38%)
Sep 21, 2016
8.778
8.894
8.668
8.865
417,484
+0.17(+2.01%)
Sep 20, 2016
8.796
8.796
8.685
8.691
274,731
-0.03(-0.33%)
Sep 19, 2016
8.685
8.796
8.621
8.720
461,331
+0.04(+0.47%)
Sep 16, 2016
8.685
8.685
8.563
8.679
651,536
+0.06(+0.67%)
Sep 15, 2016
8.569
8.670
8.557
8.621
151,212
+0.07(+0.82%)
Sep 14, 2016
8.522
8.615
8.488
8.552
233,765
-0.01(-0.07%)
Sep 13, 2016
8.575
8.656
8.505
8.557
272,888
-0.10(-1.14%)
Sep 12, 2016
8.505
8.697
8.482
8.656
488,934
+0.10(+1.22%)
Sep 09, 2016
8.865
8.871
8.552
8.552
493,412
-0.33(-3.73%)
Sep 08, 2016
8.825
8.935
8.807
8.883
181,714
+0.03(+0.33%)
Sep 07, 2016
8.743
8.865
8.743
8.854
375,876
+0.11(+1.26%)
Sep 06, 2016
8.720
8.755
8.598
8.743
365,832
-0.03(-0.33%)
Sep 02, 2016
8.691
8.772
8.772
8.772
224,653
+0.15(+1.68%)
Sep 01, 2016
8.662
8.697
8.476
8.627
255,967
-0.02(-0.27%)
Aug 31, 2016
8.627
8.668
8.540
8.650
269,890
+0.02(+0.27%)
Aug 30, 2016
8.540
8.639
8.505
8.627
329,716
+0.12(+1.44%)
Aug 29, 2016
8.464
8.569
8.464
8.505
298,761
+0.03(+0.34%)
Aug 26, 2016
8.604
8.604
8.418
8.476
226,700
-0.09(-1.09%)
Aug 25, 2016
8.464
8.581
8.464
8.569
253,316
+0.08(+0.89%)
Aug 24, 2016
8.575
8.586
8.447
8.493
367,257
-0.08(-0.95%)
Aug 23, 2016
8.429
8.598
8.418
8.575
377,607
+0.16(+1.94%)
Aug 22, 2016
8.429
8.429
8.365
8.412
176,458
-0.02(-0.21%)
Aug 19, 2016
8.383
8.441
8.354
8.429
202,587
-0.01(-0.07%)
Aug 18, 2016
8.383
8.552
8.383
8.435
228,381
+0.06(+0.69%)
Aug 17, 2016
8.458
8.464
8.348
8.377
297,860
-0.07(-0.83%)
Aug 16, 2016
8.522
8.546
8.406
8.447
507,452
-0.10(-1.16%)
Aug 15, 2016
8.552
8.615
8.540
8.546
288,053
+0.00(+0.00%)
Aug 12, 2016
8.592
8.621
8.546
8.546
302,819
-0.06(-0.74%)
Aug 11, 2016
8.633
8.685
8.581
8.610
261,926
-0.02(-0.27%)
Aug 10, 2016
8.743
8.749
8.581
8.633
429,728
-0.10(-1.20%)
Aug 09, 2016
8.790
8.801
8.703
8.738
474,913
+0.00(+0.00%)
Aug 08, 2016
8.685
8.801
8.662
8.738
456,891
+0.09(+1.08%)
Aug 05, 2016
8.458
8.691
8.438
8.645
532,492
+0.23(+2.76%)
Aug 04, 2016
8.336
8.424
8.331
8.412
351,336
+0.09(+1.05%)
Aug 03, 2016
8.214
8.348
8.197
8.325
319,937
+0.11(+1.34%)
Aug 02, 2016
8.191
8.274
8.156
8.214
504,995
-0.03(-0.42%)
Aug 01, 2016
8.110
8.319
8.082
8.249
546,542
+0.15(+1.87%)
Jul 29, 2016
8.011
8.145
7.964
8.098
580,321
+0.10(+1.31%)
Jul 28, 2016
7.912
7.993
7.883
7.993
402,692
+0.09(+1.10%)
Jul 27, 2016
7.784
7.964
7.784
7.906
576,669
+0.07(+0.89%)
Jul 26, 2016
7.773
7.871
7.773
7.836
290,412
+0.04(+0.52%)
Jul 25, 2016
7.819
7.842
7.773
7.796
219,348
-0.04(-0.52%)
Jul 22, 2016
7.819
7.836
7.778
7.836
209,173
+0.02(+0.22%)
Jul 21, 2016
7.807
7.848
7.773
7.819
301,096
+0.01(+0.07%)
Jul 20, 2016
7.819
7.842
7.697
7.813
319,278
+0.03(+0.45%)
Jul 19, 2016
7.709
7.807
7.704
7.778
245,402
+0.03(+0.38%)
Jul 18, 2016
7.703
7.871
7.656
7.749
227,123
+0.04(+0.53%)
Jul 15, 2016
7.720
7.726
7.650
7.709
220,124
+0.02(+0.23%)
Jul 14, 2016
7.679
7.755
7.662
7.691
305,234
+0.01(+0.15%)
Jul 13, 2016
7.732
7.732
7.592
7.679
280,118
-0.02(-0.30%)
Jul 12, 2016
7.703
7.755
7.662
7.703
513,151
+0.08(+0.99%)
Jul 11, 2016
7.540
7.660
7.540
7.627
461,429
+0.13(+1.71%)
Jul 08, 2016
7.534
7.563
7.430
7.499
351,875
+0.07(+0.94%)
Jul 07, 2016
7.418
7.563
7.366
7.430
297,120
-0.02(-0.23%)
Jul 06, 2016
7.371
7.511
7.342
7.447
396,783
+0.04(+0.55%)
Jul 05, 2016
7.441
7.534
7.328
7.406
569,968
-0.11(-1.47%)
Jul 01, 2016
7.557
7.517
7.517
7.517
505,556
-0.05(-0.61%)
Jun 30, 2016
7.499
7.563
7.430
7.563
394,371
+0.09(+1.17%)
Jun 29, 2016
7.482
7.592
7.424
7.476
486,832
+0.04(+0.55%)
Jun 28, 2016
7.377
7.621
7.366
7.435
766,067
+0.07(+0.91%)
Jun 27, 2016
7.435
7.441
7.258
7.368
1,306,010
-0.14(-1.92%)
Jun 24, 2016
7.479
7.701
7.402
7.513
1,022,789
-0.09(-1.24%)
Jun 23, 2016
7.496
7.634
7.496
7.607
455,322
+0.13(+1.78%)
Jun 22, 2016
7.618
7.618
7.474
7.474
362,280
-0.09(-1.24%)
Jun 21, 2016
7.562
7.609
7.452
7.568
357,298
+0.01(+0.07%)
Jun 20, 2016
7.529
7.634
7.494
7.562
466,846
+0.19(+2.55%)
Jun 17, 2016
7.352
7.551
7.324
7.374
607,758
+0.01(+0.08%)
Jun 16, 2016
7.296
7.402
7.236
7.368
321,890
+0.02(+0.30%)
Jun 15, 2016
7.352
7.457
7.319
7.346
256,291
+0.04(+0.61%)
Jun 14, 2016
7.357
7.463
7.247
7.302
441,174
-0.09(-1.20%)
Jun 13, 2016
7.535
7.585
7.335
7.391
374,814
-0.20(-2.63%)
Jun 10, 2016
7.535
7.668
7.513
7.590
368,141
-0.04(-0.58%)
Jun 09, 2016
7.673
7.723
7.507
7.634
612,648
-0.07(-0.93%)
Jun 08, 2016
7.712
7.751
7.673
7.706
418,312
+0.01(+0.07%)
Jun 07, 2016
7.762
7.776
7.657
7.701
489,079
+0.08(+1.09%)
Jun 06, 2016
7.496
7.618
7.490
7.618
440,113
+0.13(+1.70%)
Jun 03, 2016
7.513
7.513
7.407
7.490
388,443
-0.06(-0.81%)
Jun 02, 2016
7.479
7.560
7.402
7.551
469,059
+0.04(+0.59%)
Jun 01, 2016
7.330
7.513
7.313
7.507
522,837
+0.14(+1.88%)
May 31, 2016
7.236
7.385
7.202
7.368
570,491
+0.11(+1.45%)
May 27, 2016
7.136
7.263
7.263
7.263
422,547
+0.16(+2.18%)
May 26, 2016
7.263
7.263
7.108
7.108
326,296
-0.10(-1.38%)
May 25, 2016
7.169
7.274
7.158
7.208
699,289
+0.04(+0.54%)
May 24, 2016
7.086
7.202
7.042
7.169
747,993
+0.22(+3.11%)
May 23, 2016
6.981
7.025
6.936
6.953
300,010
-0.02(-0.32%)
May 20, 2016
6.842
6.981
6.826
6.975
380,861
+0.18(+2.69%)
May 19, 2016
6.820
6.837
6.693
6.792
352,567
-0.05(-0.73%)
May 18, 2016
6.853
6.964
6.798
6.842
293,234
-0.04(-0.56%)
May 17, 2016
6.942
7.047
6.842
6.881
403,158
-0.07(-0.96%)
May 16, 2016
6.875
6.992
6.831
6.947
349,349
+0.09(+1.29%)
May 13, 2016
6.914
6.981
6.820
6.859
351,445
-0.07(-0.96%)
May 12, 2016
7.175
7.202
6.826
6.925
873,927
-0.24(-3.40%)
May 11, 2016
6.920
7.241
6.920
7.169
705,987
+0.22(+3.19%)
May 10, 2016
6.787
6.997
6.643
6.947
984,914
+0.04(+0.64%)
May 09, 2016
6.942
7.003
6.845
6.903
401,670
-0.06(-0.80%)
May 06, 2016
6.820
7.021
6.820
6.958
237,124
+0.12(+1.70%)
May 05, 2016
6.898
7.036
6.842
6.842
408,874
-0.03(-0.48%)
May 04, 2016
6.909
7.003
6.809
6.875
468,823
-0.07(-0.96%)
May 03, 2016
7.064
7.086
6.853
6.942
454,598
-0.17(-2.34%)
May 02, 2016
7.175
7.224
7.080
7.108
276,415
-0.06(-0.85%)
Apr 29, 2016
7.136
7.250
7.053
7.169
307,685
+0.06(+0.78%)
Apr 28, 2016
7.169
7.230
7.103
7.114
240,573
-0.12(-1.61%)
Apr 27, 2016
7.219
7.302
7.202
7.230
306,015
-0.01(-0.15%)
Apr 26, 2016
7.202
7.313
7.147
7.241
437,284
+0.13(+1.79%)
Apr 25, 2016
7.186
7.202
7.042
7.114
397,418
-0.07(-1.00%)
Apr 22, 2016
7.219
7.291
7.119
7.186
370,352
-0.06(-0.77%)
Apr 21, 2016
7.236
7.296
7.147
7.241
360,305
+0.04(+0.54%)
Apr 20, 2016
7.125
7.230
7.103
7.202
415,821
+0.09(+1.32%)
Apr 19, 2016
7.031
7.142
7.031
7.108
272,289
+0.09(+1.26%)
Apr 18, 2016
7.064
7.080
6.964
7.019
196,189
-0.06(-0.78%)
Apr 15, 2016
7.014
7.097
6.992
7.075
316,796
+0.03(+0.39%)
Apr 14, 2016
7.119
7.158
7.025
7.047
325,334
-0.06(-0.78%)
Apr 13, 2016
6.953
7.180
6.920
7.103
394,560
+0.18(+2.64%)
Apr 12, 2016
6.759
6.942
6.724
6.920
646,881
+0.17(+2.46%)
Apr 11, 2016
6.759
6.898
6.754
6.754
511,931
+0.00(+0.00%)
Apr 08, 2016
6.787
6.920
6.748
6.754
248,988
+0.02(+0.33%)
Apr 07, 2016
6.693
6.809
6.681
6.731
316,542
-0.04(-0.65%)
Apr 06, 2016
6.848
6.914
6.726
6.776
417,366
-0.07(-1.05%)
Apr 05, 2016
6.831
6.942
6.792
6.848
350,809
-0.03(-0.40%)
Apr 04, 2016
7.019
7.069
6.870
6.875
352,150
-0.14(-1.97%)
Apr 01, 2016
6.909
7.053
6.898
7.014
411,027
+0.07(+1.04%)
Mar 31, 2016
7.014
7.080
6.942
6.942
622,306
-0.06(-0.87%)
Mar 30, 2016
7.125
7.219
6.997
7.003
376,774
-0.17(-2.39%)
Mar 29, 2016
7.080
7.186
6.888
7.175
625,572
+0.06(+0.90%)
Mar 28, 2016
7.132
7.243
7.016
7.111
938,661
-0.02(-0.22%)
Mar 24, 2016
6.947
7.127
7.127
7.127
556,695
+0.11(+1.50%)
Mar 23, 2016
7.111
7.132
7.016
7.021
484,064
-0.11(-1.48%)
Mar 22, 2016
7.195
7.201
7.095
7.127
532,593
-0.06(-0.88%)
Mar 21, 2016
7.132
7.301
7.132
7.190
514,630
+0.01(+0.15%)
Mar 18, 2016
7.217
7.243
7.058
7.180
890,073
+0.03(+0.44%)
Mar 17, 2016
6.973
7.185
6.926
7.148
709,025
+0.19(+2.73%)
Mar 16, 2016
6.857
6.979
6.767
6.958
680,609
+0.15(+2.17%)
Mar 15, 2016
6.810
6.884
6.678
6.810
582,005
-0.10(-1.38%)
Mar 14, 2016
6.979
7.016
6.789
6.905
403,658
-0.12(-1.66%)
Mar 11, 2016
6.688
7.021
6.688
7.021
499,633
+0.36(+5.48%)
Mar 10, 2016
6.831
6.857
6.598
6.657
605,986
-0.13(-1.95%)
Mar 09, 2016
6.752
6.852
6.683
6.789
406,882
+0.05(+0.78%)
Mar 08, 2016
6.900
6.939
6.683
6.736
514,910
-0.21(-3.04%)
Mar 07, 2016
6.841
7.058
6.841
6.947
392,047
+0.07(+1.00%)
Mar 04, 2016
6.783
6.963
6.741
6.878
654,919
+0.10(+1.48%)
Mar 03, 2016
6.583
6.910
6.583
6.778
482,479
+0.15(+2.23%)
Mar 02, 2016
6.556
6.683
6.493
6.630
508,118
+0.06(+0.97%)
Mar 01, 2016
6.472
6.567
6.361
6.567
406,429
+0.17(+2.64%)
Feb 29, 2016
6.281
6.429
6.244
6.398
374,157
+0.11(+1.68%)
Feb 26, 2016
6.107
6.344
6.097
6.292
334,842
+0.26(+4.29%)
Feb 25, 2016
5.964
6.075
5.864
6.033
575,422
+0.05(+0.88%)
Feb 24, 2016
6.075
6.081
5.727
5.980
955,663
-0.26(-4.23%)
Feb 23, 2016
6.255
6.308
6.207
6.244
365,568
-0.03(-0.42%)
Feb 22, 2016
6.234
6.302
6.186
6.271
365,920
+0.12(+1.89%)
Feb 19, 2016
6.186
6.202
6.054
6.155
332,597
-0.09(-1.44%)
Feb 18, 2016
6.308
6.321
6.176
6.244
285,029
-0.03(-0.51%)
Feb 17, 2016
6.086
6.334
6.086
6.276
442,600
+0.25(+4.12%)
Feb 16, 2016
5.838
6.046
5.811
6.028
607,447
+0.26(+4.49%)
Feb 12, 2016
5.753
5.769
5.769
5.769
597,014
+0.14(+2.44%)
Feb 11, 2016
5.753
5.785
5.584
5.632
564,943
-0.23(-3.88%)
Feb 10, 2016
5.859
5.959
5.706
5.859
438,443
+0.07(+1.28%)
Feb 09, 2016
5.917
5.933
5.695
5.785
666,833
-0.21(-3.52%)
Feb 08, 2016
6.176
6.176
5.933
5.996
498,029
-0.25(-4.06%)
Feb 05, 2016
6.398
6.487
6.244
6.250
515,718
-0.17(-2.63%)
Feb 04, 2016
6.382
6.503
6.276
6.419
870,011
+0.15(+2.45%)
Feb 03, 2016
5.774
6.276
5.774
6.266
1,226,322
+0.55(+9.71%)
Feb 02, 2016
5.843
5.859
5.637
5.711
431,597
-0.17(-2.96%)
Feb 01, 2016
5.806
5.954
5.727
5.885
398,233
+0.02(+0.36%)
Jan 29, 2016
5.785
5.964
5.732
5.864
447,372
+0.13(+2.30%)
Jan 28, 2016
5.748
5.869
5.626
5.732
300,706
+0.02(+0.37%)
Jan 27, 2016
5.721
5.854
5.653
5.711
318,677
-0.02(-0.28%)
Jan 26, 2016
5.547
5.758
5.473
5.727
472,031
+0.21(+3.83%)
Jan 25, 2016
5.579
5.690
5.510
5.515
535,206
-0.10(-1.69%)
Jan 22, 2016
5.515
5.743
5.463
5.611
413,991
+0.20(+3.61%)
Jan 21, 2016
5.415
5.595
5.304
5.415
539,328
+0.01(+0.20%)
Jan 20, 2016
5.357
5.478
4.977
5.404
900,043
-0.07(-1.25%)
Jan 19, 2016
5.706
5.706
5.410
5.473
701,580
-0.21(-3.72%)
Jan 15, 2016
5.780
5.684
5.684
5.684
954,579
-0.25(-4.27%)
Jan 14, 2016
6.186
6.213
5.917
5.938
1,137,565
-0.23(-3.68%)
Jan 13, 2016
6.456
6.514
6.033
6.165
1,273,194
-0.29(-4.50%)
Jan 12, 2016
6.604
6.635
6.366
6.456
555,062
-0.09(-1.37%)
Jan 11, 2016
6.662
6.694
6.519
6.546
623,109
-0.09(-1.35%)
Jan 08, 2016
6.884
6.894
6.630
6.635
551,912
-0.18(-2.64%)
Jan 07, 2016
6.989
7.053
6.815
6.815
578,274
-0.26(-3.73%)
Jan 06, 2016
7.010
7.121
7.010
7.079
478,771
-0.05(-0.67%)
Jan 05, 2016
7.026
7.148
6.952
7.127
482,356
+0.13(+1.89%)
Jan 04, 2016
6.857
7.016
6.807
6.995
612,181
+0.01(+0.08%)
Dec 31, 2015
7.016
6.989
6.989
6.989
569,188
-0.06(-0.82%)
Dec 30, 2015
7.222
7.280
7.047
7.047
592,656
-0.20(-2.77%)
Dec 29, 2015
7.333
7.433
7.169
7.248
624,758
-0.08(-1.12%)
Dec 28, 2015
7.416
7.456
7.224
7.330
963,210
-0.07(-0.89%)
Dec 24, 2015
7.340
7.396
7.396
7.396
341,229
+0.06(+0.83%)
Dec 23, 2015
7.335
7.396
7.274
7.335
798,060
+0.04(+0.48%)
Dec 22, 2015
7.173
7.306
7.128
7.300
551,696
+0.16(+2.27%)
Dec 21, 2015
7.345
7.401
7.103
7.138
647,049
-0.19(-2.62%)
Dec 18, 2015
7.093
7.497
7.093
7.330
4,908,953
+0.27(+3.79%)
Dec 17, 2015
6.830
7.062
6.830
7.062
1,009,008
+0.26(+3.79%)
Dec 16, 2015
6.420
6.835
6.420
6.804
836,729
+0.38(+5.98%)
Dec 15, 2015
6.122
6.435
6.122
6.420
714,638
+0.30(+4.96%)
Dec 14, 2015
6.385
6.445
6.102
6.117
854,967
-0.27(-4.20%)
Dec 11, 2015
6.511
6.552
6.351
6.385
441,286
-0.24(-3.59%)
Dec 10, 2015
6.496
6.678
6.496
6.622
407,005
+0.07(+1.08%)
Dec 09, 2015
6.562
6.698
6.509
6.552
496,759
-0.02(-0.23%)
Dec 08, 2015
6.632
6.663
6.541
6.567
526,097
-0.11(-1.67%)
Dec 07, 2015
6.799
6.870
6.621
6.678
707,115
-0.16(-2.29%)
Dec 04, 2015
6.804
6.885
6.794
6.835
517,864
+0.03(+0.45%)
Dec 03, 2015
6.885
6.951
6.784
6.804
547,829
-0.07(-1.03%)
Dec 02, 2015
6.981
7.027
6.827
6.875
581,625
-0.15(-2.09%)
Dec 01, 2015
7.047
7.153
6.959
7.022
860,639
-0.02(-0.22%)
Nov 30, 2015
7.108
7.148
6.895
7.037
1,083,956
-0.09(-1.28%)
Nov 27, 2015
7.022
7.173
7.007
7.128
267,484
+0.10(+1.37%)
Nov 25, 2015
6.956
7.032
7.032
7.032
316,700
+0.08(+1.09%)
Nov 24, 2015
6.784
6.966
6.784
6.956
279,195
+0.16(+2.30%)
Nov 23, 2015
6.820
6.885
6.779
6.799
337,886
-0.03(-0.44%)
Nov 20, 2015
6.921
6.926
6.830
6.830
290,765
-0.07(-0.95%)
Nov 19, 2015
6.840
6.926
6.820
6.895
277,211
+0.06(+0.89%)
Nov 18, 2015
6.734
6.840
6.708
6.835
207,760
+0.11(+1.58%)
Nov 17, 2015
6.789
6.865
6.723
6.729
428,665
-0.07(-1.04%)
Nov 16, 2015
6.769
6.804
6.627
6.799
292,907
+0.04(+0.60%)
Nov 13, 2015
6.835
6.890
6.749
6.759
385,158
-0.10(-1.47%)
Nov 12, 2015
6.941
6.971
6.830
6.860
376,777
-0.10(-1.45%)
Nov 11, 2015
6.956
7.032
6.951
6.961
221,239
+0.01(+0.07%)
Nov 10, 2015
6.921
6.996
6.882
6.956
445,428
+0.04(+0.58%)
Nov 09, 2015
7.077
7.128
6.911
6.916
401,391
-0.20(-2.77%)
Nov 06, 2015
6.991
7.153
6.936
7.113
436,602
+0.09(+1.30%)
Nov 05, 2015
7.047
7.062
6.946
7.022
318,024
-0.03(-0.36%)
Nov 04, 2015
7.148
7.199
6.961
7.047
572,928
-0.16(-2.18%)
Nov 03, 2015
7.067
7.239
7.067
7.204
320,014
+0.13(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.