Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.35	11.39	11.29	11.35	156,184	+0.00(+0.00%)
Jan 30, 2013	11.34	11.40	11.23	11.35	189,007	+0.01(+0.09%)
Jan 29, 2013	11.24	11.36	11.17	11.34	177,384	+0.11(+1.00%)
Jan 28, 2013	11.16	11.23	11.11	11.23	210,992	+0.07(+0.61%)
Jan 25, 2013	11.18	11.24	11.13	11.16	238,814	+0.03(+0.26%)
Jan 24, 2013	11.27	11.27	11.08	11.13	211,935	-0.10(-0.87%)
Jan 23, 2013	11.24	11.24	11.16	11.23	262,634	+0.04(+0.35%)
Jan 22, 2013	11.08	11.22	11.08	11.19	294,549	+0.12(+1.10%)
Jan 18, 2013	11.08	11.14	11.00	11.06	260,873	+0.00(+0.04%)
Jan 17, 2013	11.05	11.13	10.97	11.06	326,999	+0.08(+0.71%)
Jan 16, 2013	10.92	11.02	10.81	10.98	165,033	+0.06(+0.53%)
Jan 15, 2013	11.02	11.06	10.91	10.92	197,602	-0.09(-0.84%)
Jan 14, 2013	10.86	11.12	10.80	11.02	276,177	+0.15(+1.39%)
Jan 11, 2013	10.97	10.97	10.79	10.87	171,694	-0.07(-0.62%)
Jan 10, 2013	10.84	10.99	10.76	10.93	217,027	+0.11(+0.99%)
Jan 09, 2013	10.72	10.84	10.68	10.83	262,750	+0.11(+1.04%)
Jan 08, 2013	10.66	10.73	10.51	10.72	218,038	+0.08(+0.73%)
Jan 07, 2013	10.58	10.71	10.45	10.64	198,422	+0.06(+0.55%)
Jan 04, 2013	10.58	10.64	10.56	10.58	183,331	+0.00(+0.00%)
Jan 03, 2013	10.53	10.58	10.42	10.58	257,329	+0.07(+0.65%)
Jan 02, 2013	10.48	10.55	10.08	10.51	348,654	+0.43(+4.24%)
Dec 31, 2012	9.866	10.15	9.778	10.08	405,011	+0.27(+2.72%)
Dec 28, 2012	9.919	10.01	9.817	9.817	333,299	-0.18(-1.84%)
Dec 27, 2012	10.12	10.20	9.890	10.00	264,544	-0.13(-1.29%)
Dec 26, 2012	10.22	10.42	10.10	10.13	385,846	-0.09(-0.86%)
Dec 24, 2012	10.09	10.37	10.09	10.22	291,068	-0.09(-0.85%)
Dec 21, 2012	10.21	10.38	10.04	10.31	507,626	+0.08(+0.81%)
Dec 20, 2012	10.17	10.30	10.17	10.22	275,443	+0.03(+0.29%)
Dec 19, 2012	10.18	10.22	10.01	10.20	237,292	+0.01(+0.10%)
Dec 18, 2012	10.08	10.20	10.00	10.19	276,644	+0.12(+1.21%)
Dec 17, 2012	10.11	10.23	9.914	10.06	372,355	-0.06(-0.58%)
Dec 14, 2012	10.27	10.35	10.06	10.12	204,263	-0.18(-1.74%)
Dec 13, 2012	10.15	10.34	10.09	10.30	461,434	-0.49(-4.50%)
Dec 12, 2012	10.95	10.95	10.71	10.79	436,796	-0.12(-1.11%)
Dec 11, 2012	10.76	10.96	10.75	10.91	404,974	+0.20(+1.86%)
Dec 10, 2012	10.59	10.74	10.56	10.71	317,055	+0.15(+1.38%)
Dec 07, 2012	10.81	10.81	10.49	10.56	402,261	-0.00(-0.05%)
Dec 06, 2012	10.39	10.60	10.38	10.57	321,951	+0.28(+2.74%)
Dec 05, 2012	10.37	10.41	10.23	10.29	195,438	-0.06(-0.61%)
Dec 04, 2012	10.41	10.41	10.24	10.35	196,391	-0.16(-1.48%)
Nov 30, 2012	10.51	10.62	10.46	10.51	371,090	+0.13(+1.26%)
Nov 29, 2012	10.27	10.46	10.26	10.38	250,820	+0.18(+1.81%)
Nov 28, 2012	10.24	10.30	10.11	10.19	303,698	-0.08(-0.76%)
Nov 27, 2012	10.15	10.31	10.11	10.27	254,972	+0.14(+1.39%)
Nov 26, 2012	10.20	10.21	9.953	10.13	247,533	-0.11(-1.09%)
Nov 23, 2012	10.24	10.24	10.14	10.24	113,164	+0.05(+0.48%)
Nov 21, 2012	10.10	10.20	9.992	10.19	160,203	+0.17(+1.65%)
Nov 20, 2012	10.20	10.30	9.919	10.03	264,171	+0.01(+0.10%)
Nov 19, 2012	9.943	10.18	9.919	10.02	308,248	+0.15(+1.53%)
Nov 16, 2012	9.468	9.904	9.438	9.866	494,106	+0.43(+4.53%)
Nov 15, 2012	8.919	9.463	8.919	9.438	466,851	+0.49(+5.42%)
Nov 14, 2012	9.511	9.574	8.662	8.953	1,235,270	-0.68(-7.06%)
Nov 13, 2012	9.919	9.938	9.613	9.633	477,437	-0.34(-3.36%)
Nov 12, 2012	9.977	10.04	9.842	9.968	165,550	+0.01(+0.15%)
Nov 09, 2012	9.953	10.07	9.754	9.953	522,039	-0.09(-0.87%)
Nov 08, 2012	10.22	10.38	10.04	10.04	317,022	-0.18(-1.76%)
Nov 07, 2012	10.56	10.63	10.07	10.22	603,986	-0.41(-3.84%)
Nov 06, 2012	10.76	10.81	10.59	10.63	346,096	-0.04(-0.41%)
Nov 05, 2012	10.78	10.85	10.62	10.67	227,877	-0.08(-0.77%)
Nov 02, 2012	10.84	10.91	10.75	10.75	174,649	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.