Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.43	55.77	53.83	54.12	469,189	-1.20(-2.17%)
Apr 27, 2017	55.71	55.76	55.18	55.32	278,644	-0.28(-0.51%)
Apr 26, 2017	54.46	56.03	54.41	55.60	915,797	+1.02(+1.88%)
Apr 25, 2017	54.29	54.64	54.15	54.58	326,525	+0.62(+1.16%)
Apr 24, 2017	54.22	54.41	53.94	53.96	457,644	+0.23(+0.44%)
Apr 21, 2017	54.11	54.28	53.70	53.72	729,333	-0.45(-0.83%)
Apr 20, 2017	53.56	54.18	53.21	54.17	617,991	+0.68(+1.28%)
Apr 19, 2017	53.35	53.61	53.18	53.49	782,114	+0.33(+0.62%)
Apr 18, 2017	52.68	53.19	52.26	53.16	519,649	+0.25(+0.48%)
Apr 17, 2017	52.80	53.04	52.43	52.90	425,780	+0.34(+0.65%)
Apr 13, 2017	52.83	53.02	52.38	52.56	700,508	-0.33(-0.63%)
Apr 12, 2017	52.51	52.92	52.38	52.89	621,463	+0.29(+0.56%)
Apr 11, 2017	52.32	52.61	52.01	52.60	353,447	+0.36(+0.69%)
Apr 10, 2017	51.83	52.34	51.79	52.24	597,940	+0.27(+0.53%)
Apr 07, 2017	52.04	52.19	51.41	51.97	737,674	-0.32(-0.62%)
Apr 06, 2017	51.93	52.43	51.79	52.29	639,792	+0.20(+0.39%)
Apr 05, 2017	52.47	52.94	52.05	52.08	687,730	-0.13(-0.24%)
Apr 04, 2017	51.93	52.58	51.71	52.21	645,272	-0.03(-0.06%)
Apr 03, 2017	52.66	52.97	52.21	52.24	729,484	-0.40(-0.76%)
Mar 31, 2017	52.36	52.83	52.34	52.64	612,147	+0.32(+0.62%)
Mar 30, 2017	52.14	52.57	52.07	52.32	400,372	+0.11(+0.21%)
Mar 29, 2017	51.43	52.28	51.43	52.21	666,330	+0.52(+1.00%)
Mar 28, 2017	51.11	51.78	50.83	51.69	1,122,099	+0.57(+1.11%)
Mar 27, 2017	50.87	51.24	50.40	51.13	364,983	-0.19(-0.36%)
Mar 24, 2017	51.71	52.02	51.11	51.31	474,165	-0.35(-0.68%)
Mar 23, 2017	51.32	51.88	51.31	51.66	555,729	+0.32(+0.63%)
Mar 22, 2017	50.37	51.47	50.34	51.34	698,102	+0.73(+1.45%)
Mar 21, 2017	52.37	52.55	50.51	50.61	968,465	-1.41(-2.72%)
Mar 20, 2017	52.12	52.28	51.77	52.03	511,862	+0.09(+0.17%)
Mar 17, 2017	52.41	52.58	51.92	51.94	1,192,538	-0.28(-0.54%)
Mar 16, 2017	51.58	52.98	51.33	52.22	1,138,419	+1.31(+2.57%)
Mar 15, 2017	50.56	51.05	50.26	50.91	606,280	+0.69(+1.38%)
Mar 14, 2017	50.45	50.45	49.57	50.22	634,585	-0.23(-0.46%)
Mar 13, 2017	50.08	50.48	49.99	50.46	539,710	+0.33(+0.66%)
Mar 10, 2017	49.69	50.36	49.49	50.12	921,696	+0.74(+1.50%)
Mar 09, 2017	49.72	49.96	48.96	49.38	948,436	-0.36(-0.73%)
Mar 08, 2017	49.98	50.50	49.73	49.74	673,284	-0.39(-0.78%)
Mar 07, 2017	51.21	51.21	50.07	50.13	803,100	-0.07(-0.14%)
Mar 06, 2017	50.24	50.47	50.08	50.20	641,001	-0.33(-0.66%)
Mar 03, 2017	51.01	51.13	50.30	50.53	903,272	-0.63(-1.24%)
Mar 02, 2017	51.18	51.31	50.75	51.17	966,222	-0.01(-0.02%)
Mar 01, 2017	50.55	51.28	50.55	51.18	918,650	+1.11(+2.22%)
Feb 28, 2017	50.64	50.77	50.05	50.07	772,810	-0.57(-1.12%)
Feb 27, 2017	50.52	50.76	50.22	50.63	597,193	+0.05(+0.10%)
Feb 24, 2017	49.98	50.72	49.56	50.58	802,638	+0.59(+1.19%)
Feb 23, 2017	51.01	51.03	49.92	49.99	995,970	-0.92(-1.80%)
Feb 22, 2017	51.89	52.12	50.89	50.90	942,125	-1.20(-2.30%)
Feb 21, 2017	52.50	52.57	51.48	52.10	1,025,865	-0.12(-0.22%)
Feb 17, 2017		52.22	52.22	52.22	0	-2.48(-4.53%)
Feb 16, 2017	55.00	56.03	53.92	54.70	1,023,309	-0.87(-1.56%)
Feb 15, 2017	55.11	55.62	54.39	55.57	871,626	+0.50(+0.90%)
Feb 14, 2017	55.09	55.16	54.56	55.07	539,748	+0.17(+0.30%)
Feb 13, 2017	55.24	55.27	54.60	54.90	518,229	+0.15(+0.27%)
Feb 10, 2017	54.82	54.86	54.48	54.76	321,756	+0.06(+0.11%)
Feb 09, 2017	54.58	54.86	54.41	54.70	430,305	+0.28(+0.52%)
Feb 08, 2017	54.24	54.47	53.93	54.41	404,655	+0.01(+0.02%)
Feb 07, 2017	54.10	54.61	54.03	54.40	590,863	+0.42(+0.78%)
Feb 06, 2017	54.08	54.36	53.84	53.99	377,464	-0.37(-0.68%)
Feb 03, 2017	53.87	54.37	53.74	54.36	532,665	+0.72(+1.35%)
Feb 02, 2017	53.37	53.83	52.99	53.63	478,772	+0.18(+0.33%)
Feb 01, 2017	53.68	53.88	53.27	53.46	456,667	+0.11(+0.20%)
Jan 31, 2017	53.19	53.44	52.43	53.35	471,543	+0.30(+0.57%)
Jan 30, 2017	53.86	53.86	52.81	53.05	543,534	-1.17(-2.16%)
Jan 27, 2017	54.14	54.24	53.80	54.22	408,089	-0.02(-0.04%)
Jan 26, 2017	53.40	54.27	53.22	54.24	735,257	+1.03(+1.94%)
Jan 25, 2017	52.55	53.78	51.75	53.21	1,151,080	+0.06(+0.11%)
Jan 24, 2017	53.44	53.90	53.05	53.15	496,574	-0.01(-0.02%)
Jan 23, 2017	53.03	53.36	52.68	53.16	681,177	+0.07(+0.13%)
Jan 20, 2017	53.52	54.16	52.98	53.09	716,552	-0.36(-0.68%)
Jan 19, 2017	53.29	54.10	53.29	53.45	1,008,819	+0.36(+0.68%)
Jan 18, 2017	53.18	53.46	52.85	53.09	1,332,084	+0.09(+0.17%)
Jan 17, 2017	53.89	53.95	52.97	53.00	512,795	-0.94(-1.74%)
Jan 13, 2017		53.94	53.94	53.94	0	+0.41(+0.77%)
Jan 12, 2017	54.08	54.08	53.18	53.53	455,434	-0.59(-1.10%)
Jan 11, 2017	53.76	54.32	53.33	54.12	512,616	+0.32(+0.60%)
Jan 10, 2017	53.70	54.20	53.50	53.80	572,159	+0.38(+0.71%)
Jan 09, 2017	53.58	53.83	53.26	53.42	779,598	-0.19(-0.35%)
Jan 06, 2017	53.94	54.07	52.96	53.61	702,097	-0.27(-0.51%)
Jan 05, 2017	54.71	55.08	53.61	53.88	832,140	-0.77(-1.41%)
Jan 04, 2017	54.88	55.09	54.34	54.65	802,765	+0.14(+0.25%)
Jan 03, 2017	54.56	54.71	53.68	54.51	914,911	+0.62(+1.16%)
Dec 30, 2016		53.89	53.89	53.89	0	-0.86(-1.57%)
Dec 29, 2016	54.79	55.03	54.38	54.75	355,811	+0.14(+0.25%)
Dec 28, 2016	55.15	55.30	54.44	54.61	244,964	-0.42(-0.76%)
Dec 27, 2016	55.09	55.40	54.62	55.03	241,533	-0.01(-0.02%)
Dec 23, 2016		55.04	55.04	55.04	0	+0.07(+0.12%)
Dec 22, 2016	55.65	55.74	54.56	54.97	384,301	-0.37(-0.67%)
Dec 21, 2016	55.34	55.48	54.75	55.34	1,101,115	-0.05(-0.09%)
Dec 20, 2016	55.50	55.97	55.27	55.39	747,582	-0.03(-0.05%)
Dec 19, 2016	56.36	56.61	55.23	55.42	703,097	-0.84(-1.49%)
Dec 16, 2016	55.71	56.33	55.69	56.26	1,330,676	+0.60(+1.09%)
Dec 15, 2016	56.33	56.54	55.64	55.65	772,471	+0.04(+0.07%)
Dec 14, 2016	55.85	56.48	55.56	55.61	1,001,373	+0.03(+0.05%)
Dec 13, 2016	55.41	55.76	55.08	55.58	688,865	+0.46(+0.83%)
Dec 12, 2016	54.95	55.71	54.56	55.13	1,295,399	+0.02(+0.04%)
Dec 09, 2016	55.53	55.99	54.73	55.11	2,205,008	-0.09(-0.16%)
Dec 08, 2016	55.38	55.97	55.03	55.19	664,886	-0.31(-0.56%)
Dec 07, 2016	54.12	55.54	53.99	55.51	714,963	+1.10(+2.03%)
Dec 06, 2016	53.57	54.43	53.35	54.40	716,327	+1.01(+1.90%)
Dec 05, 2016	52.80	53.61	52.66	53.39	911,862	+1.34(+2.57%)
Dec 02, 2016	51.31	52.30	50.96	52.05	1,704,221	+0.96(+1.87%)
Dec 01, 2016	49.92	51.48	49.74	51.10	2,103,227	+1.03(+2.06%)
Nov 30, 2016	50.31	50.56	49.55	50.07	3,448,591	-1.39(-2.71%)
Nov 29, 2016	51.65	51.94	51.29	51.46	576,806	-0.04(-0.08%)
Nov 28, 2016	52.59	52.73	51.44	51.50	539,361	-1.19(-2.26%)
Nov 25, 2016	51.86	52.99	51.58	52.69	482,428	+1.01(+1.96%)
Nov 23, 2016		51.67	51.67	51.67	0	-0.66(-1.27%)
Nov 22, 2016	52.66	52.71	52.13	52.34	402,482	-0.46(-0.87%)
Nov 21, 2016	52.42	52.98	52.42	52.80	584,594	+0.48(+0.91%)
Nov 18, 2016	52.60	52.88	52.25	52.32	479,033	-0.10(-0.19%)
Nov 17, 2016	52.55	52.85	52.21	52.42	573,601	-0.07(-0.13%)
Nov 16, 2016	50.78	52.53	50.57	52.48	1,001,314	+1.52(+2.99%)
Nov 15, 2016	51.83	51.91	50.89	50.96	564,579	-0.79(-1.53%)
Nov 14, 2016	51.72	52.37	51.71	51.75	726,276	+0.09(+0.17%)
Nov 11, 2016	51.26	51.76	51.08	51.66	663,895	+0.37(+0.72%)
Nov 10, 2016	52.11	52.43	51.16	51.29	678,823	-0.32(-0.62%)
Nov 09, 2016	50.56	51.92	50.47	51.62	576,072	+0.11(+0.21%)
Nov 08, 2016	49.50	51.73	49.40	51.51	665,584	+1.32(+2.62%)
Nov 07, 2016	50.05	50.57	49.49	50.19	325,670	+0.84(+1.70%)
Nov 04, 2016	49.92	50.77	49.16	49.35	804,187	-0.40(-0.80%)
Nov 03, 2016	51.59	52.33	49.47	49.75	1,030,018	+0.85(+1.73%)
Nov 02, 2016	48.34	49.48	48.34	48.90	772,443	-0.24(-0.50%)
Nov 01, 2016	49.55	49.92	48.49	49.15	300,308	-0.38(-0.77%)
Oct 31, 2016	48.96	49.70	48.73	49.53	374,554	+0.83(+1.70%)
Oct 28, 2016	47.70	48.98	47.70	48.70	494,766	+1.08(+2.27%)
Oct 27, 2016	47.82	47.87	47.27	47.62	358,106	+0.16(+0.33%)
Oct 26, 2016	47.76	47.83	46.77	47.46	458,950	-1.12(-2.31%)
Oct 25, 2016	49.01	49.23	48.18	48.58	514,044	-0.56(-1.13%)
Oct 24, 2016	49.52	50.03	48.92	49.14	209,506	+0.07(+0.14%)
Oct 21, 2016	49.10	49.22	48.53	49.07	172,589	-0.34(-0.69%)
Oct 20, 2016	49.29	49.78	49.17	49.41	255,374	+0.17(+0.34%)
Oct 19, 2016	49.18	49.56	48.90	49.25	163,412	+0.11(+0.22%)
Oct 18, 2016	49.06	49.37	48.83	49.14	208,441	+0.68(+1.41%)
Oct 17, 2016	48.60	48.98	48.35	48.46	181,892	-0.37(-0.76%)
Oct 14, 2016	48.85	49.12	48.41	48.83	210,044	+0.30(+0.62%)
Oct 13, 2016	48.08	48.66	47.84	48.52	227,774	-0.20(-0.42%)
Oct 12, 2016	48.10	49.07	47.94	48.73	250,102	+0.62(+1.30%)
Oct 11, 2016	48.98	48.98	48.01	48.11	461,251	-0.88(-1.79%)
Oct 10, 2016	48.99	49.46	48.89	48.98	342,801	+0.23(+0.48%)
Oct 07, 2016	48.94	49.34	48.62	48.75	342,983	-0.18(-0.36%)
Oct 06, 2016	48.88	49.12	48.58	48.92	288,735	-0.10(-0.20%)
Oct 05, 2016	48.56	49.60	48.40	49.02	434,630	+0.71(+1.47%)
Oct 04, 2016	48.22	48.70	48.05	48.31	319,048	+0.29(+0.61%)
Oct 03, 2016	47.92	48.31	47.78	48.02	269,661	+0.02(+0.04%)
Sep 30, 2016	47.91	48.58	47.41	48.00	351,476	+0.40(+0.84%)
Sep 29, 2016	47.19	48.29	47.19	47.60	285,616	+0.28(+0.60%)
Sep 28, 2016	47.51	47.74	46.93	47.32	333,446	-0.20(-0.41%)
Sep 27, 2016	47.23	47.91	47.15	47.51	389,116	-0.10(-0.20%)
Sep 26, 2016	47.89	48.26	46.75	47.61	475,903	-1.49(-3.04%)
Sep 23, 2016	49.88	49.88	48.88	49.10	341,069	-0.98(-1.95%)
Sep 22, 2016	49.82	50.55	49.81	50.08	355,163	+0.55(+1.10%)
Sep 21, 2016	49.33	49.57	48.72	49.53	182,824	+0.25(+0.51%)
Sep 20, 2016	48.99	49.62	48.90	49.28	303,002	+0.51(+1.04%)
Sep 19, 2016	48.94	49.42	48.21	48.77	379,035	-0.18(-0.36%)
Sep 16, 2016	49.82	49.84	48.75	48.94	383,647	-1.08(-2.16%)
Sep 15, 2016	49.24	50.10	49.19	50.03	229,598	+0.74(+1.50%)
Sep 14, 2016	48.97	49.61	48.61	49.29	768,172	+0.28(+0.58%)
Sep 13, 2016	49.57	50.12	48.92	49.00	391,989	-1.01(-2.03%)
Sep 12, 2016	48.72	50.35	48.40	50.02	334,470	+0.83(+1.69%)
Sep 09, 2016	50.94	50.94	49.14	49.19	313,912	-2.22(-4.32%)
Sep 08, 2016	51.90	52.09	51.29	51.41	193,773	-0.72(-1.38%)
Sep 07, 2016	51.61	52.14	51.41	52.13	327,185	+0.51(+0.98%)
Sep 06, 2016	52.17	52.17	51.25	51.63	212,057	-0.38(-0.73%)
Sep 02, 2016	51.85	52.01	52.01	52.01	171,559	-0.06(-0.11%)
Sep 01, 2016	52.25	52.65	51.72	52.06	219,003	-0.09(-0.17%)
Aug 31, 2016	52.72	52.99	52.06	52.15	338,657	-0.65(-1.24%)
Aug 30, 2016	52.82	53.14	52.55	52.81	240,726	+0.10(+0.18%)
Aug 29, 2016	52.70	53.28	52.69	52.71	153,959	-0.03(-0.06%)
Aug 26, 2016	53.14	53.37	52.23	52.74	336,991	-0.38(-0.72%)
Aug 25, 2016	52.69	53.20	52.50	53.12	280,385	+0.43(+0.81%)
Aug 24, 2016	52.95	53.22	52.65	52.69	235,146	-0.47(-0.88%)
Aug 23, 2016	52.66	53.46	52.55	53.16	245,472	+0.62(+1.19%)
Aug 22, 2016	52.72	52.76	52.26	52.53	146,139	-0.23(-0.44%)
Aug 19, 2016	52.53	52.88	52.27	52.77	210,800	+0.20(+0.37%)
Aug 18, 2016	51.78	52.64	51.55	52.57	282,331	+0.86(+1.66%)
Aug 17, 2016	51.93	52.03	51.50	51.71	256,037	-0.20(-0.38%)
Aug 16, 2016	52.11	52.39	51.68	51.91	289,848	-0.25(-0.49%)
Aug 15, 2016	51.43	52.23	51.43	52.16	168,564	+0.84(+1.63%)
Aug 12, 2016	51.29	51.98	51.19	51.32	192,152	-0.15(-0.28%)
Aug 11, 2016	51.52	51.89	51.32	51.47	282,335	+0.14(+0.27%)
Aug 10, 2016	51.64	51.97	50.96	51.33	269,620	-0.25(-0.49%)
Aug 09, 2016	50.89	51.96	50.89	51.59	329,630	-0.05(-0.09%)
Aug 08, 2016	51.32	51.80	51.15	51.64	242,360	+0.41(+0.80%)
Aug 05, 2016	50.90	51.26	50.71	51.23	221,321	+0.47(+0.92%)
Aug 04, 2016	50.14	50.87	50.14	50.76	291,071	+0.55(+1.09%)
Aug 03, 2016	48.90	50.44	48.89	50.21	399,934	+1.19(+2.43%)
Aug 02, 2016	50.16	51.29	48.21	49.02	775,012	-0.64(-1.30%)
Aug 01, 2016	49.14	49.89	48.81	49.67	582,504	+0.48(+0.97%)
Jul 29, 2016	48.95	49.28	48.61	49.19	375,007	+0.12(+0.24%)
Jul 28, 2016	48.97	49.41	48.59	49.07	476,740	-0.05(-0.10%)
Jul 27, 2016	50.28	50.35	48.94	49.12	577,373	-1.51(-2.99%)
Jul 26, 2016	50.31	50.79	50.29	50.63	293,376	+0.42(+0.84%)
Jul 25, 2016	50.08	50.59	50.08	50.21	244,289	+0.11(+0.21%)
Jul 22, 2016	49.36	50.32	49.36	50.10	224,720	+0.77(+1.56%)
Jul 21, 2016	49.14	49.70	48.85	49.33	459,520	+0.15(+0.30%)
Jul 20, 2016	48.18	49.73	48.18	49.19	325,831	-0.17(-0.34%)
Jul 19, 2016	48.54	49.75	48.54	49.35	622,908	-0.64(-1.29%)
Jul 18, 2016	49.63	50.34	49.54	50.00	250,472	+0.38(+0.77%)
Jul 15, 2016	49.47	49.78	48.90	49.62	378,273	+0.17(+0.34%)
Jul 14, 2016	50.18	50.49	49.42	49.45	359,137	-0.44(-0.88%)
Jul 13, 2016	50.42	50.42	49.52	49.89	391,511	-0.45(-0.89%)
Jul 12, 2016	49.80	50.61	49.80	50.34	353,367	+0.88(+1.77%)
Jul 11, 2016	48.76	49.60	48.66	49.46	380,001	+0.90(+1.85%)
Jul 08, 2016	48.18	48.84	47.70	48.56	419,200	+0.87(+1.82%)
Jul 07, 2016	47.56	48.28	47.40	47.70	177,061	+0.02(+0.04%)
Jul 06, 2016	47.32	47.86	46.66	47.68	235,479	+0.04(+0.08%)
Jul 05, 2016	48.16	48.55	47.28	47.64	247,341	-0.92(-1.89%)
Jul 01, 2016	47.94	48.55	48.55	48.55	224,268	+0.63(+1.32%)
Jun 30, 2016	47.23	47.96	46.65	47.92	510,769	+0.83(+1.76%)
Jun 29, 2016	45.82	47.46	45.69	47.09	297,973	+1.81(+4.01%)
Jun 28, 2016	45.27	45.83	44.73	45.28	322,311	+0.91(+2.04%)
Jun 27, 2016	45.69	45.92	44.00	44.37	513,577	-1.78(-3.87%)
Jun 24, 2016	47.07	47.91	46.10	46.15	1,004,470	-3.10(-6.30%)
Jun 23, 2016	48.97	49.38	48.66	49.26	384,072	+0.77(+1.59%)
Jun 22, 2016	49.02	49.46	48.33	48.49	350,906	-0.55(-1.11%)
Jun 21, 2016	48.47	49.13	48.26	49.03	568,054	+0.73(+1.51%)
Jun 20, 2016	48.30	48.85	48.21	48.30	328,352	+0.71(+1.50%)
Jun 17, 2016	46.47	47.98	46.47	47.59	683,865	+1.12(+2.41%)
Jun 16, 2016	46.23	46.51	45.37	46.47	313,688	+0.02(+0.04%)
Jun 15, 2016	45.27	46.88	45.27	46.45	509,242	+1.14(+2.52%)
Jun 14, 2016	44.88	45.49	44.58	45.31	511,846	-0.30(-0.66%)
Jun 13, 2016	46.04	46.47	45.61	45.61	210,502	-0.71(-1.54%)
Jun 10, 2016	46.54	46.81	45.93	46.32	253,094	-0.62(-1.33%)
Jun 09, 2016	46.79	47.15	46.39	46.94	209,004	-0.01(-0.02%)
Jun 08, 2016	47.42	47.52	46.82	46.95	317,787	-0.46(-0.97%)
Jun 07, 2016	47.31	47.78	47.09	47.41	282,888	+0.21(+0.45%)
Jun 06, 2016	46.47	47.24	46.34	47.20	277,095	+0.81(+1.74%)
Jun 03, 2016	46.63	46.68	46.11	46.39	209,859	-0.45(-0.96%)
Jun 02, 2016	45.91	46.90	45.60	46.84	820,901	+0.82(+1.78%)
Jun 01, 2016	44.67	46.05	44.34	46.02	437,326	+1.25(+2.79%)
May 31, 2016	45.00	45.32	44.64	44.77	391,224	-0.46(-1.01%)
May 27, 2016	44.76	45.23	45.23	45.23	185,095	+0.53(+1.18%)
May 26, 2016	45.36	45.36	44.58	44.70	287,554	-0.65(-1.44%)
May 25, 2016	44.40	45.37	44.30	45.36	423,249	+1.00(+2.26%)
May 24, 2016	44.51	44.88	44.29	44.35	299,352	+0.14(+0.31%)
May 23, 2016	44.46	44.68	44.05	44.21	465,891	-0.31(-0.70%)
May 20, 2016	44.42	44.98	44.25	44.53	462,621	+0.15(+0.33%)
May 19, 2016	44.81	45.10	43.20	44.38	1,370,632	-1.34(-2.92%)
May 18, 2016	46.05	46.82	45.39	45.72	619,866	-0.64(-1.39%)
May 17, 2016	46.63	47.67	46.09	46.36	649,340	-0.35(-0.75%)
May 16, 2016	46.60	46.98	46.54	46.71	289,881	+0.09(+0.19%)
May 13, 2016	47.25	47.56	46.56	46.62	427,775	-0.88(-1.85%)
May 12, 2016	48.33	48.59	46.96	47.50	542,646	-0.75(-1.56%)
May 11, 2016	49.10	49.21	48.24	48.25	453,583	-1.05(-2.14%)
May 10, 2016	48.24	49.68	48.03	49.30	793,504	+1.54(+3.23%)
May 09, 2016	47.72	47.88	46.96	47.76	479,861	+0.22(+0.47%)
May 06, 2016	47.45	48.22	47.35	47.54	480,284	-0.19(-0.39%)
May 05, 2016	48.87	49.07	47.66	47.72	683,527	-0.97(-1.98%)
May 04, 2016	48.55	49.47	46.89	48.69	1,776,992	+0.21(+0.44%)
May 03, 2016	46.59	48.85	46.14	48.48	975,291	+0.93(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.