Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.85	39.85	39.02	39.04	383,936	-0.83(-2.08%)
Feb 27, 2017	39.18	40.12	39.10	39.87	426,063	+0.57(+1.45%)
Feb 24, 2017	39.56	39.56	39.12	39.30	304,414	-0.77(-1.92%)
Feb 23, 2017	40.92	40.95	39.46	40.07	341,368	-0.67(-1.64%)
Feb 22, 2017	40.21	40.78	40.15	40.74	483,798	+0.40(+0.99%)
Feb 21, 2017	40.47	40.75	40.26	40.34	374,333	-0.11(-0.27%)
Feb 17, 2017		40.45	40.45	40.45	0	+0.29(+0.72%)
Feb 16, 2017	40.36	40.71	39.48	40.16	531,710	-0.34(-0.84%)
Feb 15, 2017	39.88	40.87	39.80	40.50	638,878	+0.70(+1.76%)
Feb 14, 2017	44.69	44.84	39.20	39.80	1,472,513	-2.84(-6.66%)
Feb 13, 2017	42.34	42.85	42.34	42.64	419,734	+0.43(+1.02%)
Feb 10, 2017	41.81	42.27	41.72	42.21	434,160	+0.42(+1.01%)
Feb 09, 2017	40.89	41.90	40.72	41.79	335,036	+1.00(+2.45%)
Feb 08, 2017	41.35	41.35	40.25	40.79	385,163	-0.50(-1.21%)
Feb 07, 2017	40.91	41.80	40.81	41.29	405,439	+0.74(+1.82%)
Feb 06, 2017	40.43	40.80	39.99	40.55	194,760	-0.05(-0.12%)
Feb 03, 2017	40.50	40.66	40.12	40.60	364,381	+0.38(+0.94%)
Feb 02, 2017	40.23	40.36	39.92	40.22	313,265	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.