Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	327.25	330.89	325.50	328.72	553,476	+2.50(+0.77%)
May 27, 2021	322.63	326.94	321.21	326.22	2,156,330	+6.01(+1.88%)
May 26, 2021	313.35	321.16	313.35	320.21	694,560	+7.31(+2.34%)
May 25, 2021	314.77	316.68	309.15	312.90	514,253	+2.26(+0.73%)
May 24, 2021	311.57	313.89	308.60	310.64	526,855	+1.96(+0.63%)
May 21, 2021	311.12	313.13	306.78	308.68	545,886	+0.15(+0.05%)
May 20, 2021	304.56	310.84	303.67	308.53	549,278	+6.93(+2.30%)
May 19, 2021	290.43	302.27	288.15	301.60	773,126	+5.74(+1.94%)
May 18, 2021	297.66	302.42	294.39	295.86	771,237	+1.91(+0.65%)
May 17, 2021	298.62	299.86	290.12	293.95	525,043	-6.94(-2.31%)
May 14, 2021	295.48	301.81	294.07	300.89	524,445	+7.53(+2.57%)
May 13, 2021	294.17	301.10	286.82	293.36	803,381	+4.18(+1.45%)
May 12, 2021	296.56	304.01	287.82	289.18	1,110,540	-15.44(-5.07%)
May 11, 2021	293.99	308.69	290.00	304.62	774,529	-0.59(-0.19%)
May 10, 2021	323.37	325.31	304.02	305.21	887,936	-22.17(-6.77%)
May 07, 2021	319.52	328.00	318.72	327.38	438,161	+9.22(+2.90%)
May 06, 2021	315.29	320.00	310.12	318.16	641,022	-1.17(-0.37%)
May 05, 2021	318.90	322.86	312.55	319.33	473,959	+6.34(+2.03%)
May 04, 2021	319.96	321.18	305.75	312.99	828,762	-12.26(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.