Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	408.84	417.49	407.48	415.15	540,424	+4.73(+1.15%)
Jun 29, 2021	408.00	411.74	405.45	410.42	501,669	+1.23(+0.30%)
Jun 28, 2021	399.98	412.10	399.98	409.19	978,829	+13.14(+3.32%)
Jun 25, 2021	397.78	400.64	391.01	396.05	1,564,381	+3.43(+0.87%)
Jun 24, 2021	409.28	409.38	390.16	392.62	1,110,213	-13.50(-3.32%)
Jun 23, 2021	400.00	407.70	397.04	406.12	868,672	+9.35(+2.36%)
Jun 22, 2021	389.21	399.58	388.20	396.77	835,193	+7.56(+1.94%)
Jun 21, 2021	387.00	390.56	376.42	389.21	890,076	+2.81(+0.73%)
Jun 18, 2021	375.36	391.62	374.61	386.40	1,420,824	+7.46(+1.97%)
Jun 17, 2021	369.01	381.01	365.24	378.94	1,002,929	+9.24(+2.50%)
Jun 16, 2021	363.50	377.01	362.25	369.70	1,324,731	+7.44(+2.05%)
Jun 15, 2021	354.98	362.38	354.45	362.26	780,302	+7.17(+2.02%)
Jun 14, 2021	352.27	356.36	351.10	355.09	527,318	+5.91(+1.69%)
Jun 11, 2021	346.61	349.63	345.12	349.18	328,914	+4.56(+1.32%)
Jun 10, 2021	341.93	347.92	341.71	344.62	446,181	+0.91(+0.26%)
Jun 09, 2021	350.79	352.28	343.05	343.71	559,612	-7.09(-2.02%)
Jun 08, 2021	339.40	355.00	339.29	350.80	1,415,718	+20.84(+6.32%)
Jun 07, 2021	326.83	330.53	325.37	329.96	318,079	+2.56(+0.78%)
Jun 04, 2021	318.75	328.25	318.75	327.40	449,297	+11.00(+3.48%)
Jun 03, 2021	322.38	324.11	314.01	316.40	364,845	-4.29(-1.34%)
Jun 02, 2021	321.93	322.35	317.55	320.69	351,510	-1.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.