Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	60.29	60.29	59.73	60.29	31,415	+1.73(+2.96%)
Jul 29, 2010	57.82	58.66	57.64	58.56	34,952	-0.29(-0.50%)
Jul 28, 2010	58.47	59.14	58.32	58.85	22,224	+0.12(+0.20%)
Jul 27, 2010	59.16	59.29	58.73	58.73	2,333	-1.03(-1.72%)
Jul 26, 2010	59.70	59.98	59.11	59.76	5,087	-0.31(-0.51%)
Jul 23, 2010	61.21	61.36	60.03	60.07	5,826	-1.18(-1.93%)
Jul 22, 2010	61.99	61.99	61.10	61.25	25,541	-1.24(-1.98%)
Jul 21, 2010	60.84	62.49	60.84	62.49	12,103	+1.96(+3.23%)
Jul 20, 2010	60.97	61.00	60.52	60.53	19,339	+0.11(+0.19%)
Jul 19, 2010	61.00	61.00	60.42	60.42	13,143	-0.58(-0.95%)
Jul 16, 2010	61.00	61.15	60.73	61.00	10,981	+0.20(+0.33%)
Jul 15, 2010	60.23	61.04	60.23	60.79	26,202	+0.86(+1.44%)
Jul 14, 2010	59.07	60.00	59.07	59.93	8,454	+1.21(+2.06%)
Jul 13, 2010	59.36	59.36	58.43	58.72	12,187	-1.37(-2.28%)
Jul 12, 2010	59.71	60.10	59.71	60.10	1,190	+0.25(+0.43%)
Jul 09, 2010	59.84	59.98	59.80	59.84	7,869	-0.66(-1.09%)
Jul 08, 2010	60.49	60.85	60.34	60.50	142,011	-0.88(-1.44%)
Jul 07, 2010	62.58	62.58	61.16	61.38	8,333	-1.34(-2.14%)
Jul 06, 2010	61.81	62.78	61.81	62.73	12,432	+0.99(+1.60%)
Jul 02, 2010	61.74	62.69	61.42	61.74	62,564	-1.15(-1.82%)
Jul 01, 2010	62.79	64.37	62.62	62.89	182,010	+0.55(+0.88%)
Jun 30, 2010	62.20	64.79	61.65	62.34	7,765	+0.02(+0.04%)
Jun 29, 2010	61.43	62.32	61.43	62.32	15,567	+2.25(+3.75%)
Jun 25, 2010	60.06	60.34	59.13	60.06	13,768	+0.36(+0.60%)
Jun 24, 2010	60.67	60.69	59.40	59.71	11,001	-0.84(-1.39%)
Jun 23, 2010	59.80	60.65	59.80	60.55	1,466	+0.91(+1.52%)
Jun 22, 2010	59.11	59.64	59.08	59.64	4,339	+1.15(+1.96%)
Jun 21, 2010	57.63	58.85	57.63	58.49	1,236	-0.48(-0.82%)
Jun 18, 2010	58.98	59.17	58.98	58.98	1,629	-0.36(-0.60%)
Jun 17, 2010	58.41	59.59	58.41	59.33	966	+0.99(+1.70%)
Jun 16, 2010	58.39	58.39	58.34	58.34	600	+0.08(+0.14%)
Jun 15, 2010	58.36	58.36	58.26	58.26	932	+0.47(+0.82%)
Jun 14, 2010	57.42	57.93	57.34	57.79	2,068	-0.85(-1.46%)
Jun 11, 2010	58.23	59.10	58.06	58.64	19,095	+1.30(+2.26%)
Jun 10, 2010	58.38	58.38	57.24	57.34	20,536	-2.09(-3.52%)
Jun 09, 2010	58.93	59.44	58.56	59.44	4,900	+0.13(+0.22%)
Jun 08, 2010	59.22	59.30	59.22	59.30	300	+0.36(+0.62%)
Jun 07, 2010	59.09	59.09	58.94	58.94	1,456	-0.23(-0.38%)
Jun 04, 2010	59.17	59.17	57.76	59.17	26,173	+2.61(+4.61%)
Jun 03, 2010	56.24	56.56	56.24	56.56	606	-0.41(-0.71%)
Jun 02, 2010	58.03	58.03	56.94	56.96	45,711	-0.37(-0.64%)
May 28, 2010	56.94	57.33	57.33	57.33	10,668	+0.04(+0.07%)
May 27, 2010	57.78	57.79	56.97	57.29	9,868	-1.63(-2.76%)
May 26, 2010	59.47	59.47	58.87	58.92	4,700	-0.82(-1.38%)
May 25, 2010	61.00	61.00	59.50	59.74	19,583	+0.82(+1.40%)
May 24, 2010	60.17	60.17	58.92	58.92	3,800	-1.11(-1.85%)
May 21, 2010	60.76	61.11	59.04	60.03	43,122	+0.47(+0.79%)
May 20, 2010	59.28	59.93	58.99	59.56	31,498	+2.59(+4.56%)
May 19, 2010	57.01	57.90	56.95	56.96	3,772	+1.17(+2.10%)
May 17, 2010	55.63	55.79	55.79	55.79	1,733	-0.09(-0.16%)
May 14, 2010	55.88	55.88	53.99	55.88	3,400	+2.64(+4.96%)
May 13, 2010	53.57	53.57	53.24	53.24	800	+0.02(+0.03%)
May 12, 2010	53.72	53.74	53.22	53.23	6,223	-1.03(-1.91%)
May 11, 2010	54.26	54.26	54.26	54.26	2,267	-0.13(-0.25%)
May 10, 2010	54.31	54.40	54.31	54.40	7,589	-1.78(-3.18%)
May 07, 2010	57.07	59.53	56.18	56.18	6,801	-1.86(-3.20%)
May 06, 2010	55.61	59.07	55.59	58.04	18,602	+3.19(+5.82%)
May 05, 2010	54.85	54.85	54.85	54.85	666	+0.58(+1.08%)
May 04, 2010	53.77	54.26	53.41	54.26	22,720	+1.97(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.