Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.37	48.67	46.94	47.00	3,142,137	-1.79(-3.68%)
Apr 28, 2022	48.20	48.99	47.55	48.79	2,704,883	+1.20(+2.53%)
Apr 27, 2022	47.61	48.23	47.35	47.59	3,737,152	+0.05(+0.10%)
Apr 26, 2022	48.68	48.72	47.53	47.54	4,141,622	-1.43(-2.93%)
Apr 25, 2022	48.38	48.99	47.88	48.98	4,345,883	+0.32(+0.66%)
Apr 22, 2022	49.90	49.90	48.61	48.66	2,964,125	-1.34(-2.68%)
Apr 21, 2022	51.26	51.46	49.89	49.99	874,834	-0.85(-1.68%)
Apr 20, 2022	51.10	51.22	50.73	50.85	794,721	-0.05(-0.10%)
Apr 19, 2022	50.00	50.99	50.00	50.89	977,113	+0.86(+1.72%)
Apr 18, 2022	49.99	50.25	49.76	50.03	2,248,719	-0.08(-0.15%)
Apr 14, 2022	50.75	50.89	50.08	50.11	927,948	-0.62(-1.22%)
Apr 13, 2022	50.06	50.80	50.03	50.73	1,391,235	+0.65(+1.30%)
Apr 12, 2022	50.63	50.93	49.89	50.08	1,379,105	-0.14(-0.27%)
Apr 11, 2022	50.62	50.75	50.17	50.22	1,971,470	-0.81(-1.60%)
Apr 08, 2022	51.13	51.39	50.84	51.03	1,263,732	-0.16(-0.30%)
Apr 07, 2022	50.92	51.41	50.55	51.19	1,323,804	+0.17(+0.34%)
Apr 06, 2022	51.12	51.27	50.63	51.01	1,912,824	-0.57(-1.11%)
Apr 05, 2022	52.19	52.41	51.46	51.58	895,823	-0.74(-1.41%)
Apr 04, 2022	51.95	52.34	51.86	52.32	1,135,783	+0.41(+0.78%)
Apr 01, 2022	51.90	51.95	51.47	51.91	1,160,496	+0.16(+0.32%)
Mar 31, 2022	52.45	52.52	51.69	51.75	1,003,705	-0.77(-1.46%)
Mar 30, 2022	52.77	52.85	52.24	52.51	896,149	-0.42(-0.79%)
Mar 29, 2022	52.56	52.99	52.35	52.93	1,539,630	+0.78(+1.49%)
Mar 28, 2022	51.74	52.15	51.45	52.15	1,758,885	+0.36(+0.69%)
Mar 25, 2022	51.68	51.83	51.29	51.80	1,046,617	+0.21(+0.41%)
Mar 24, 2022	51.12	51.59	50.94	51.58	827,316	+0.73(+1.43%)
Mar 23, 2022	51.25	51.43	50.86	50.86	1,140,808	-0.68(-1.33%)
Mar 22, 2022	51.10	51.64	51.09	51.54	915,357	+0.61(+1.20%)
Mar 21, 2022	50.93	51.19	50.50	50.93	1,725,858	-0.06(-0.11%)
Mar 18, 2022	50.23	51.03	50.15	50.99	1,270,987	+0.63(+1.25%)
Mar 17, 2022	49.47	50.38	49.40	50.36	1,253,117	+0.67(+1.34%)
Mar 16, 2022	48.94	49.71	48.45	49.69	1,718,420	+1.17(+2.41%)
Mar 15, 2022	47.76	48.59	47.65	48.52	1,555,305	+1.01(+2.14%)
Mar 14, 2022	48.04	48.38	47.36	47.51	2,474,264	-0.43(-0.91%)
Mar 11, 2022	48.88	49.00	47.92	47.94	1,434,389	-0.71(-1.46%)
Mar 10, 2022	48.33	48.74	48.04	48.65	1,493,572	-0.20(-0.42%)
Mar 09, 2022	48.52	49.08	48.34	48.86	2,116,681	+1.33(+2.80%)
Mar 08, 2022	47.80	48.75	47.36	47.53	3,528,852	-0.29(-0.62%)
Mar 07, 2022	49.25	49.29	47.80	47.82	6,240,915	-1.51(-3.06%)
Mar 04, 2022	49.43	49.49	48.84	49.33	2,800,108	-0.50(-1.01%)
Mar 03, 2022	50.47	50.48	49.61	49.83	2,339,949	-0.37(-0.73%)
Mar 02, 2022	49.56	50.38	49.43	50.20	1,808,188	+0.91(+1.85%)
Mar 01, 2022	49.87	50.13	48.95	49.29	2,180,732	-0.76(-1.53%)
Feb 28, 2022	49.54	50.25	49.41	50.05	2,610,148	-0.06(-0.13%)
Feb 25, 2022	49.18	50.12	49.24	50.11	3,139,507	+1.09(+2.22%)
Feb 24, 2022	46.88	49.07	46.83	49.03	5,745,901	+0.84(+1.75%)
Feb 23, 2022	49.36	49.50	48.11	48.19	5,876,704	-0.91(-1.86%)
Feb 22, 2022	49.35	49.80	48.67	49.10	4,257,497	-0.55(-1.11%)
Feb 18, 2022				49.65	0	-0.39(-0.77%)
Feb 17, 2022	50.82	50.83	49.96	50.04	1,371,403	-1.16(-2.27%)
Feb 16, 2022	50.92	51.34	50.66	51.20	1,227,468	+0.05(+0.09%)
Feb 15, 2022	50.77	51.17	50.77	51.15	1,584,334	+0.89(+1.77%)
Feb 14, 2022	50.36	50.57	49.85	50.26	2,140,389	-0.18(-0.36%)
Feb 11, 2022	51.45	51.69	50.24	50.44	1,835,142	-1.01(-1.95%)
Feb 10, 2022	51.66	52.45	51.18	51.45	1,457,485	-0.87(-1.67%)
Feb 09, 2022	51.98	52.35	51.96	52.32	1,435,702	+0.82(+1.59%)
Feb 08, 2022	50.99	51.60	50.80	51.51	1,165,255	+0.47(+0.93%)
Feb 07, 2022	51.28	51.45	50.87	51.03	1,100,482	-0.14(-0.26%)
Feb 04, 2022	50.82	51.59	50.54	51.17	1,241,838	+0.34(+0.68%)
Feb 03, 2022	51.29		50.72	50.82	1,240,996	-1.24(-2.39%)
Feb 02, 2022	52.02	52.15	51.61	52.07	1,327,245	+0.31(+0.60%)
Feb 01, 2022	51.44	51.80	50.98	51.76	1,294,086	+0.45(+0.89%)
Jan 31, 2022	50.18	51.36		51.30	1,644,327	+1.03(+2.06%)
Jan 28, 2022	49.17	50.26	48.64	50.27	2,133,083	+1.22(+2.49%)
Jan 27, 2022	49.91	50.31	48.85	49.05	2,270,706	-0.36(-0.72%)
Jan 26, 2022	50.35	50.71	48.89	49.40	3,187,889	-0.20(-0.40%)
Jan 25, 2022	49.55	50.12	48.80	49.60	3,218,165	-0.71(-1.41%)
Jan 24, 2022	49.22	50.35	47.99	50.31	6,214,263	+0.30(+0.61%)
Jan 21, 2022	50.77	51.15	49.97	50.01	4,413,667	-1.00(-1.95%)
Jan 20, 2022	51.84	52.46	50.94	51.00	2,460,355	-0.60(-1.17%)
Jan 19, 2022	52.34	52.51	51.57	51.61	1,631,145	-0.54(-1.03%)
Jan 18, 2022	52.61	52.61	52.03	52.14	2,099,750	-1.04(-1.96%)
Jan 14, 2022				53.19	0	+0.01(+0.03%)
Jan 13, 2022	54.09	54.15	53.06	53.17	1,044,605	-0.78(-1.44%)
Jan 12, 2022	54.08	54.26	53.71	53.95	973,472	+0.08(+0.14%)
Jan 11, 2022	53.33	53.87	52.98	53.87	1,033,883	+0.53(+1.00%)
Jan 10, 2022	53.05	53.36	52.27	53.34	2,813,673	-0.07(-0.14%)
Jan 07, 2022	53.67	53.86	53.25	53.42	1,390,942	-0.25(-0.47%)
Jan 06, 2022	53.65	54.02	53.30	53.67	2,309,639	-0.01(-0.03%)
Jan 05, 2022	54.81	54.88	53.65	53.68	1,539,901	-1.19(-2.18%)
Jan 04, 2022	55.12	55.19	54.60	54.87	1,346,912	-0.07(-0.13%)
Jan 03, 2022	54.82	54.95	54.49	54.95	2,187,543	+0.33(+0.60%)
Dec 31, 2021	54.75	54.87	54.61	54.62	852,160	-0.17(-0.31%)
Dec 30, 2021	54.93	55.12	54.74	54.79	1,062,444	-0.11(-0.20%)
Dec 29, 2021	54.87	55.00	54.68	54.90	1,069,520	+0.05(+0.09%)
Dec 28, 2021	54.99	55.14	54.77	54.85	966,765	-0.10(-0.18%)
Dec 27, 2021	54.37	54.95	54.36	54.95	1,192,361	+0.72(+1.32%)
Dec 23, 2021	54.01	54.40	53.98	54.23	1,021,046	+0.35(+0.65%)
Dec 22, 2021	53.30	53.88	53.30	53.88	893,905	+0.52(+0.97%)
Dec 21, 2021	52.75	53.38	52.57	53.37	1,039,190	+1.03(+1.98%)
Dec 20, 2021	52.33	52.37	51.86	52.33	2,809,288	-0.62(-1.18%)
Dec 17, 2021	53.00	53.44	52.60	52.96	1,248,696	-0.39(-0.73%)
Dec 16, 2021	54.16	54.16	53.12	53.35	1,443,110	-0.57(-1.06%)
Dec 15, 2021	53.10	53.93	52.72	53.92	1,475,399	+0.82(+1.54%)
Dec 14, 2021	53.02	53.36	52.75	53.10	1,759,498	-0.39(-0.73%)
Dec 13, 2021	53.93	53.95	53.45	53.49	982,023	-0.50(-0.92%)
Dec 10, 2021	53.95	54.04	53.55	53.99	855,753	+0.39(+0.72%)
Dec 09, 2021	53.96	54.04	53.58	53.60	702,527	-0.52(-0.96%)
Dec 08, 2021	53.99	54.16	53.78	54.12	561,680	+0.22(+0.40%)
Dec 07, 2021	53.45	54.02	53.45	53.91	1,316,372	+1.15(+2.18%)
Dec 06, 2021	52.39	53.00	52.04	52.75	1,152,528	+0.62(+1.18%)
Dec 03, 2021	52.90	52.97	51.61	52.14	1,661,140	-0.55(-1.05%)
Dec 02, 2021	51.89	52.89	51.87	52.69	2,122,947	+0.85(+1.64%)
Dec 01, 2021	53.24	53.58	51.82	51.84	1,975,710	-0.78(-1.48%)
Nov 30, 2021	53.41	53.56	52.54	52.62	1,891,623	-1.04(-1.94%)
Nov 29, 2021	53.68	53.91	53.31	53.66	1,915,624	+0.52(+0.97%)
Nov 26, 2021	53.49	53.64	52.93	53.14	1,341,842	-1.19(-2.19%)
Nov 24, 2021	53.95	54.34	53.77	54.33	655,174	+0.16(+0.30%)
Nov 23, 2021	54.09	54.31	53.67	54.17	1,593,844	+0.02(+0.04%)
Nov 22, 2021	54.59	54.88	54.13	54.15	987,647	-0.26(-0.49%)
Nov 19, 2021	54.56	54.66	54.36	54.42	642,272	-0.13(-0.25%)
Nov 18, 2021	54.58	54.56	54.17	54.55	724,283	+0.09(+0.17%)
Nov 17, 2021	54.64	54.64	54.38	54.46	759,893	-0.22(-0.40%)
Nov 16, 2021	54.43	54.79	54.40	54.68	642,744	+0.24(+0.44%)
Nov 15, 2021	54.59	54.64	54.31	54.44	910,387	-0.01(-0.03%)
Nov 12, 2021	54.24	54.50	54.09	54.45	654,407	+0.40(+0.74%)
Nov 11, 2021	54.20	54.20	54.03	54.05	854,090	+0.08(+0.15%)
Nov 10, 2021	54.27			53.97	773,206	-0.55(-1.02%)
Nov 09, 2021	54.71	54.75	54.33	54.52	847,724	-0.16(-0.30%)
Nov 08, 2021	54.75	54.80	54.60	54.69	738,233	+0.10(+0.18%)
Nov 05, 2021	54.63	54.83	54.39	54.59	632,188	+0.22(+0.40%)
Nov 04, 2021	54.26	54.45	54.18	54.37	1,037,759	+0.20(+0.36%)
Nov 03, 2021	53.75	54.21	53.68	54.18	795,647	+0.39(+0.72%)
Nov 02, 2021	53.65	53.80	53.59	53.79	853,903	+0.16(+0.31%)
Nov 01, 2021	53.55	53.63	53.32	53.63	1,017,049	+0.24(+0.44%)
Oct 29, 2021	53.03	53.41	53.03	53.39	567,484	+0.10(+0.19%)
Oct 28, 2021	52.88	53.29	52.88	53.29	759,513	+0.57(+1.09%)
Oct 27, 2021	53.11	53.17	52.71	52.72	766,160	-0.38(-0.71%)
Oct 26, 2021	53.27			53.09	800,965	+0.01(+0.02%)
Oct 25, 2021	52.93	53.14	52.71	53.08	926,988	+0.28(+0.53%)
Oct 22, 2021	52.81	52.99	52.54	52.80	1,216,867	-0.09(-0.16%)
Oct 21, 2021	52.67	52.89	52.61	52.89	839,874	+0.17(+0.32%)
Oct 20, 2021	52.59	52.76	52.55	52.72	703,640	+0.21(+0.40%)
Oct 19, 2021	52.35	52.52	52.25	52.51	944,663	+0.36(+0.69%)
Oct 18, 2021	51.77	52.16	51.68	52.15	1,014,814	+0.18(+0.35%)
Oct 15, 2021	51.94	52.04	51.84	51.97	881,729	+0.32(+0.62%)
Oct 14, 2021	51.27	51.65	51.22	51.65	867,151	+0.84(+1.66%)
Oct 13, 2021	50.69	50.87	50.35	50.81	640,868	+0.23(+0.46%)
Oct 12, 2021	50.73	50.81	50.46	50.57	719,048	-0.03(-0.06%)
Oct 11, 2021	50.92	51.23	50.60	50.60	813,343	-0.36(-0.70%)
Oct 08, 2021	51.21	51.23	50.91	50.96	636,132	-0.14(-0.28%)
Oct 07, 2021	51.01	51.42	51.00	51.10	943,119	+0.49(+0.97%)
Oct 06, 2021	49.98	50.62	49.76	50.61	1,229,073	+0.21(+0.41%)
Oct 05, 2021	50.10	50.66	50.08	50.41	836,142	+0.47(+0.94%)
Oct 04, 2021	50.44	50.52	49.66	49.94	1,803,128	-0.67(-1.32%)
Oct 01, 2021	50.23	50.81	49.77	50.61	2,309,133	+0.61(+1.21%)
Sep 30, 2021	50.72	50.83	50.01	50.00	1,717,225	-0.54(-1.08%)
Sep 29, 2021	50.70	50.88	50.51	50.55	1,073,841	+0.02(+0.04%)
Sep 28, 2021	51.24	51.24	50.46	50.53	2,344,534	-1.09(-2.11%)
Sep 27, 2021	51.61	51.77	51.49	51.61	927,530	-0.10(-0.20%)
Sep 24, 2021	51.46	51.79	51.45	51.72	897,511	+0.05(+0.09%)
Sep 23, 2021	51.29	51.85	51.25	51.67	700,129	+0.63(+1.24%)
Sep 22, 2021	50.78	51.29	50.70	51.04	1,162,824	+0.51(+1.02%)
Sep 21, 2021	50.80	50.96	50.40	50.52	1,521,843	-0.00(-0.01%)
Sep 20, 2021	50.62	50.81	49.90	50.53	2,560,141	-0.90(-1.75%)
Sep 17, 2021	51.76	51.83	51.33	51.43	853,822	-0.43(-0.82%)
Sep 16, 2021	51.85	51.98	51.49	51.85	631,456	-0.05(-0.10%)
Sep 15, 2021	51.52	51.95	51.37	51.91	1,128,636	+0.46(+0.90%)
Sep 14, 2021	51.91	51.95	51.34	51.44	823,744	-0.31(-0.60%)
Sep 13, 2021	52.00	52.02	51.50	51.76	1,263,274	+0.09(+0.18%)
Sep 10, 2021	52.27	52.37	51.63	51.67	878,919	-0.41(-0.78%)
Sep 09, 2021	52.20	52.47	52.05	52.07	1,208,599	-0.17(-0.33%)
Sep 08, 2021	52.32	52.38	52.02	52.25	1,131,826	-0.14(-0.27%)
Sep 07, 2021	52.57	52.58	52.32	52.39	842,448	-0.23(-0.43%)
Sep 03, 2021	52.52	52.66	52.47	52.61	432,359	-0.01(-0.02%)
Sep 02, 2021	52.63	52.70	52.48	52.62	709,359	+0.17(+0.33%)
Sep 01, 2021	52.52	52.60	52.40	52.45	1,331,049	+0.07(+0.13%)
Aug 31, 2021	52.45	52.47	52.31	52.38	1,380,012	-0.07(-0.13%)
Aug 30, 2021	52.37	52.56	52.29	52.45	718,909	+0.17(+0.32%)
Aug 27, 2021	51.83	52.32	51.83	52.28	745,746	+0.55(+1.06%)
Aug 26, 2021	52.03	52.06	51.71	51.73	934,987	-0.33(-0.64%)
Aug 25, 2021	51.96	52.12	51.89	52.06	674,301	+0.16(+0.31%)
Aug 24, 2021	51.85	51.98	51.82	51.91	740,013	+0.15(+0.29%)
Aug 23, 2021	51.46	51.84	51.46	51.76	867,377	+0.51(+0.99%)
Aug 20, 2021	50.86	51.27	50.78	51.25	914,745	+0.48(+0.94%)
Aug 19, 2021	50.44	50.96	50.39	50.77	1,332,662	-0.05(-0.09%)
Aug 18, 2021	51.25	51.39	50.78	50.82	594,457	-0.53(-1.03%)
Aug 17, 2021	51.38	51.45	50.95	51.35	1,035,174	-0.39(-0.76%)
Aug 16, 2021	51.52	51.74	51.28	51.74	724,660	+0.05(+0.09%)
Aug 13, 2021	51.72	51.72	51.61	51.69	512,332	+0.04(+0.08%)
Aug 12, 2021	51.54	51.66	51.38	51.65	848,045	+0.13(+0.26%)
Aug 11, 2021	51.49	51.52	51.32	51.52	513,449	+0.13(+0.25%)
Aug 10, 2021	51.44	51.49	51.32	51.39	646,812	+0.03(+0.06%)
Aug 09, 2021	51.41	51.43	51.22	51.36	659,813	-0.05(-0.09%)
Aug 06, 2021	51.40	51.49	51.31	51.41	590,685	+0.07(+0.13%)
Aug 05, 2021	51.11	51.34	51.05	51.34	581,181	+0.36(+0.71%)
Aug 04, 2021	51.07	51.14	50.93	50.98	1,015,401	-0.24(-0.47%)
Aug 03, 2021	50.98	51.22	50.61	51.22	918,575	+0.36(+0.72%)
Aug 02, 2021	51.19	51.23	50.80	50.85	960,583	-0.08(-0.16%)
Jul 30, 2021	50.89	51.18	50.86	50.94	937,113	-0.28(-0.55%)
Jul 29, 2021	51.15	51.37	51.15	51.22	817,601	+0.23(+0.44%)
Jul 28, 2021	51.01	51.16	50.84	50.99	712,714	+0.07(+0.14%)
Jul 27, 2021	51.08	51.08	50.53	50.92	851,788	-0.27(-0.52%)
Jul 26, 2021	51.04	51.19	51.00	51.19	1,235,832	+0.11(+0.21%)
Jul 23, 2021	50.80	51.11	50.72	51.08	671,213	+0.53(+1.04%)
Jul 22, 2021	50.52	50.61	50.36	50.56	608,849	+0.02(+0.04%)
Jul 21, 2021	50.25	50.54	50.25	50.54	845,049	+0.45(+0.90%)
Jul 20, 2021	49.40	50.24	49.29	50.09	1,568,066	+0.83(+1.69%)
Jul 19, 2021	49.36	49.38	48.93	49.26	4,140,853	-0.72(-1.45%)
Jul 16, 2021	50.55	50.55	49.92	49.98	751,055	-0.39(-0.78%)
Jul 15, 2021	50.42	50.49	50.09	50.37	937,909	-0.17(-0.33%)
Jul 14, 2021	50.80	50.87	50.42	50.54	816,630	-0.06(-0.11%)
Jul 13, 2021	50.78	50.86	50.56	50.60	1,490,913	-0.28(-0.55%)
Jul 12, 2021	50.73	50.89	50.64	50.88	771,575	+0.16(+0.31%)
Jul 09, 2021	50.34	50.74	50.32	50.72	615,580	+0.60(+1.20%)
Jul 08, 2021	49.83	50.23	49.66	50.12	1,013,292	-0.42(-0.84%)
Jul 07, 2021	50.55	50.61	50.21	50.54	806,170	+0.08(+0.15%)
Jul 06, 2021	50.63	50.63	50.12	50.47	829,262	-0.12(-0.25%)
Jul 02, 2021	50.42	50.61	50.38	50.59	763,008	+0.28(+0.56%)
Jul 01, 2021	50.15	50.31	50.10	50.31	804,394	+0.27(+0.54%)
Jun 30, 2021	49.98	50.10	49.95	50.04	975,455	+0.02(+0.05%)
Jun 29, 2021	50.06	50.16	49.96	50.01	904,477	-0.00(-0.01%)
Jun 28, 2021	50.05	50.09	49.81	50.02	804,763	+0.08(+0.15%)
Jun 25, 2021	49.89	49.99	49.82	49.94	826,874	+0.20(+0.41%)
Jun 24, 2021	49.68	49.81	49.68	49.74	731,916	+0.30(+0.61%)
Jun 23, 2021	49.50	49.59	49.42	49.44	646,683	+0.01(+0.03%)
Jun 22, 2021	49.17	49.54	49.07	49.43	814,540	+0.25(+0.51%)
Jun 21, 2021	48.71	49.19	48.58	49.18	791,376	+0.68(+1.40%)
Jun 18, 2021	48.79	48.83	48.47	48.50	1,145,418	-0.61(-1.25%)
Jun 17, 2021	49.07	49.24	48.78	49.11	699,851	-0.06(-0.13%)
Jun 16, 2021	49.43	49.43	48.88	49.17	861,144	-0.25(-0.51%)
Jun 15, 2021	49.56	49.56	49.29	49.43	673,415	-0.10(-0.19%)
Jun 14, 2021	49.50	49.52	49.32	49.52	764,720	+0.05(+0.11%)
Jun 11, 2021	49.42	49.47	49.27	49.47	482,522	+0.14(+0.29%)
Jun 10, 2021	49.28	49.43	49.06	49.33	483,116	+0.21(+0.42%)
Jun 09, 2021	49.32	49.32	49.10	49.12	826,592	-0.11(-0.21%)
Jun 08, 2021	49.25	49.29	48.96	49.23	710,950	+0.09(+0.18%)
Jun 07, 2021	49.13	49.16	49.03	49.14	669,243	+0.04(+0.08%)
Jun 04, 2021	48.91	49.13	48.91	49.10	682,028	+0.43(+0.87%)
Jun 03, 2021	48.63	48.80	48.38	48.68	807,214	-0.20(-0.41%)
Jun 02, 2021	48.93	48.98	48.80	48.88	906,727	+0.03(+0.06%)
Jun 01, 2021	49.13	49.13	48.76	48.85	945,784	+0.04(+0.08%)
May 28, 2021	48.94	48.96	48.80	48.81	671,918	+0.06(+0.13%)
May 27, 2021	48.81	48.86	48.73	48.75	679,737	+0.08(+0.16%)
May 26, 2021	48.58	48.71	48.47	48.67	598,051	+0.19(+0.39%)
May 25, 2021	48.77	48.79	48.41	48.48	705,204	-0.14(-0.29%)
May 24, 2021	48.41	48.75	48.38	48.62	915,456	+0.48(+0.99%)
May 21, 2021	48.40	48.52	48.09	48.14	808,265	+0.00(+0.00%)
May 20, 2021	47.74	48.28	47.74	48.14	700,924	+0.50(+1.05%)
May 19, 2021	47.16	47.64	46.98	47.64	1,517,370	-0.12(-0.26%)
May 18, 2021	48.20	48.28	47.77	47.76	935,572	-0.39(-0.81%)
May 17, 2021	48.13	48.23	47.88	48.15	885,823	-0.11(-0.23%)
May 14, 2021	47.82	48.36	47.82	48.26	843,863	+0.80(+1.69%)
May 13, 2021	47.13	47.68	47.08	47.46	1,330,372	+0.52(+1.11%)
May 12, 2021	47.68	47.82	46.85	46.94	1,729,716	-1.09(-2.27%)
May 11, 2021	47.84	48.12	47.47	48.03	2,061,336	-0.36(-0.74%)
May 10, 2021	49.01	49.03	48.37	48.39	995,731	-0.58(-1.18%)
May 07, 2021	48.68	49.02	48.62	48.97	803,357	+0.41(+0.84%)
May 06, 2021	48.30	48.56	47.92	48.56	1,167,682	+0.27(+0.56%)
May 05, 2021	48.53	48.56	48.19	48.29	885,788	-0.05(-0.11%)
May 04, 2021	48.47	48.47	47.86	48.34	1,803,694	-0.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.