Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.07	38.86	37.83	38.55	1,279,191	+0.33(+0.86%)
Oct 28, 2010	38.26	39.01	37.71	38.23	3,273,839	+0.82(+2.20%)
Oct 27, 2010	37.01	37.63	36.84	37.40	744,997	+0.48(+1.30%)
Oct 25, 2010	37.36	37.51	36.77	36.92	975,321	-0.29(-0.77%)
Oct 22, 2010	37.32	37.51	37.11	37.21	425,330	-0.23(-0.62%)
Oct 21, 2010	37.10	37.51	37.02	37.44	830,904	+0.43(+1.15%)
Oct 20, 2010	36.87	37.51	36.68	37.01	1,041,658	+0.16(+0.43%)
Oct 19, 2010	37.00	37.30	36.54	36.86	888,728	-0.52(-1.40%)
Oct 18, 2010	37.87	37.97	37.01	37.38	981,427	-0.70(-1.83%)
Oct 15, 2010	37.66	38.14	37.39	38.08	1,728,676	+0.78(+2.09%)
Oct 14, 2010	36.94	37.36	36.80	37.30	1,706,312	+0.28(+0.75%)
Oct 13, 2010	36.70	37.29	36.36	37.02	1,343,474	+0.47(+1.29%)
Oct 12, 2010	36.57	37.34	36.20	36.55	1,858,689	-0.05(-0.13%)
Oct 11, 2010	35.76	36.65	35.76	36.60	617,028	+0.75(+2.08%)
Oct 08, 2010	35.85	35.92	35.04	35.85	532,084	+0.54(+1.52%)
Oct 07, 2010	35.54	35.97	35.20	35.31	957,152	-0.04(-0.11%)
Oct 06, 2010	35.33	35.52	34.84	35.35	651,501	-0.02(-0.06%)
Oct 05, 2010	34.56	35.66	34.56	35.37	1,825,071	+0.99(+2.89%)
Oct 04, 2010	34.34	34.78	34.17	34.38	1,118,126	+0.05(+0.14%)
Oct 01, 2010	34.33	34.87	33.60	34.33	1,051,460	-0.09(-0.26%)
Sep 30, 2010	34.42	35.07	34.06	34.42	1,834	+0.46(+1.36%)
Sep 29, 2010	32.80	34.00	32.67	33.96	1,670,584	+1.14(+3.48%)
Sep 28, 2010	32.73	32.94	32.33	32.82	622,542	+0.04(+0.13%)
Sep 27, 2010	32.54	33.08	32.23	32.78	632,518	+0.17(+0.54%)
Sep 24, 2010	32.18	32.86	31.85	32.60	832,434	+0.47(+1.45%)
Sep 23, 2010	32.40	32.48	31.90	32.13	420,051	-0.45(-1.39%)
Sep 22, 2010	32.39	32.77	32.33	32.59	546,354	+0.16(+0.48%)
Sep 21, 2010	32.80	33.05	32.34	32.43	457,992	-0.33(-1.01%)
Sep 20, 2010	32.43	32.90	32.26	32.76	892,940	+0.48(+1.47%)
Sep 17, 2010	32.29	32.58	32.20	32.29	813,813	+0.15(+0.47%)
Sep 15, 2010	31.52	32.16	31.37	32.13	746,458	+0.42(+1.32%)
Sep 14, 2010	31.02	31.99	30.89	31.72	1,432,758	+0.66(+2.12%)
Sep 13, 2010	31.38	31.66	30.94	31.06	1,710,925	-0.15(-0.49%)
Sep 10, 2010	31.99	31.99	31.07	31.21	1,353,535	-0.61(-1.91%)
Sep 09, 2010	32.72	32.91	31.71	31.82	1,166,508	-0.58(-1.80%)
Sep 08, 2010	32.92	32.92	31.96	32.40	2,382,964	-0.97(-2.90%)
Sep 07, 2010	33.57	33.89	33.25	33.37	400,528	-0.32(-0.96%)
Sep 03, 2010	34.06	34.10	33.56	33.69	888,251	-0.06(-0.18%)
Sep 02, 2010	33.24	33.97	33.24	33.75	724,529	+0.56(+1.70%)
Sep 01, 2010	32.65	33.70	32.45	33.19	904,295	+0.89(+2.77%)
Aug 31, 2010	32.28	32.69	31.72	32.30	3,235	-0.34(-1.03%)
Aug 30, 2010	32.73	32.95	32.39	32.63	908,653	-0.14(-0.44%)
Aug 27, 2010	32.78	32.95	31.93	32.78	722,536	+0.52(+1.62%)
Aug 26, 2010	32.67	33.12	32.20	32.25	950,780	-0.22(-0.68%)
Aug 25, 2010	32.34	32.74	31.81	32.47	852,799	-0.02(-0.05%)
Aug 24, 2010	33.40	33.78	32.34	32.49	1,575,751	-1.26(-3.72%)
Aug 23, 2010	34.05	34.21	33.56	33.75	258,227	-0.17(-0.49%)
Aug 20, 2010	34.16	34.30	33.79	33.91	487,749	-0.32(-0.94%)
Aug 19, 2010	34.70	34.93	34.02	34.24	712,877	-0.58(-1.68%)
Aug 18, 2010	34.91	35.02	34.66	34.82	1,126,807	-0.03(-0.10%)
Aug 17, 2010	34.40	35.15	34.40	34.86	851,692	+0.63(+1.83%)
Aug 16, 2010	33.96	34.74	33.84	34.23	625,300	+0.20(+0.58%)
Aug 13, 2010	34.03	34.30	33.44	34.03	501,027	+0.10(+0.28%)
Aug 12, 2010	34.24	34.24	33.71	33.94	1,612,228	-0.67(-1.94%)
Aug 11, 2010	34.52	34.88	34.35	34.61	1,206,484	-0.39(-1.12%)
Aug 10, 2010	34.90	35.26	34.85	35.00	1,138,502	-0.35(-1.00%)
Aug 09, 2010	35.50	35.80	35.27	35.35	1,100,828	-0.10(-0.30%)
Aug 06, 2010	35.46	35.81	34.81	35.46	1,388,208	+0.11(+0.31%)
Aug 05, 2010	34.29	35.46	34.29	35.35	1,938,683	+0.65(+1.89%)
Aug 04, 2010	34.14	35.15	34.14	34.69	1,879,531	+0.60(+1.77%)
Aug 03, 2010	35.11	35.75	34.02	34.09	458	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.