Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	108.54	110.22	108.17	109.31	820,439	+1.24(+1.15%)
Oct 29, 2015	109.46	110.27	107.50	108.06	1,430,892	-1.78(-1.62%)
Oct 28, 2015	107.53	110.03	107.21	109.85	1,409,293	+2.75(+2.57%)
Oct 27, 2015	104.90	107.32	104.71	107.09	1,557,481	+2.10(+2.00%)
Oct 26, 2015	104.69	105.53	103.00	105.00	1,254,618	-0.71(-0.67%)
Oct 23, 2015	105.62	107.93	104.46	105.70	1,616,036	+1.91(+1.84%)
Oct 22, 2015	102.31	104.07	101.46	103.79	1,135,234	+1.26(+1.23%)
Oct 21, 2015	102.91	104.05	102.40	102.53	695,982	-0.42(-0.41%)
Oct 20, 2015	101.74	104.01	101.34	102.95	784,858	+1.43(+1.41%)
Oct 19, 2015	101.39	101.90	100.89	101.52	698,070	-0.56(-0.55%)
Oct 16, 2015	101.31	102.75	100.29	102.08	580,948	+0.65(+0.64%)
Oct 15, 2015	101.00	102.25	100.55	101.43	769,296	+0.67(+0.67%)
Oct 14, 2015	99.62	101.41	98.93	100.76	864,036	+1.02(+1.03%)
Oct 13, 2015	101.57	101.94	99.53	99.73	909,983	-2.01(-1.98%)
Oct 12, 2015	101.37	102.21	100.96	101.74	518,582	+0.32(+0.32%)
Oct 09, 2015	101.85	102.82	100.80	101.42	1,054,744	-0.50(-0.49%)
Oct 08, 2015	100.53	102.29	99.89	101.92	747,220	+1.63(+1.63%)
Oct 07, 2015	99.17	100.68	98.88	100.28	709,975	+1.39(+1.41%)
Oct 06, 2015	99.41	99.91	98.15	98.90	621,232	-0.40(-0.40%)
Oct 05, 2015	96.52	100.01	95.95	99.30	1,088,380	+3.65(+3.82%)
Oct 02, 2015	94.52	95.73	93.40	95.64	968,987	-0.22(-0.23%)
Oct 01, 2015	95.79	96.02	93.12	95.86	1,170,289	+0.79(+0.83%)
Sep 30, 2015	93.61	96.61	93.48	95.08	1,566,653	+2.80(+3.03%)
Sep 29, 2015	90.85	92.42	90.44	92.28	820,636	+1.49(+1.65%)
Sep 28, 2015	92.32	92.53	90.20	90.78	1,116,089	-2.34(-2.52%)
Sep 25, 2015	92.70	94.03	92.35	93.13	770,112	+1.35(+1.48%)
Sep 24, 2015	90.87	92.24	88.56	91.77	1,008,587	+0.10(+0.10%)
Sep 23, 2015	92.24	92.24	90.66	91.68	632,517	-0.10(-0.10%)
Sep 22, 2015	92.19	92.39	90.73	91.77	911,823	-2.44(-2.59%)
Sep 21, 2015	93.98	94.47	92.71	94.21	839,116	+0.83(+0.89%)
Sep 18, 2015	95.82	96.38	93.30	93.38	2,036,660	-3.97(-4.08%)
Sep 17, 2015	96.09	98.97	94.48	97.35	1,746,817	+1.24(+1.29%)
Sep 16, 2015	94.35	96.27	94.09	96.11	761,200	+1.81(+1.92%)
Sep 15, 2015	93.52	94.49	92.64	94.30	486,502	+1.10(+1.18%)
Sep 14, 2015	92.69	93.46	92.41	93.20	891,042	+0.60(+0.65%)
Sep 11, 2015	92.75	92.84	91.21	92.59	665,191	-0.53(-0.57%)
Sep 10, 2015	91.77	93.56	91.21	93.13	994,703	+1.15(+1.25%)
Sep 09, 2015	92.09	93.52	91.81	91.97	1,017,254	+0.96(+1.06%)
Sep 08, 2015	90.50	91.33	89.70	91.01	990,291	+2.66(+3.01%)
Sep 04, 2015	88.06	88.35	88.35	88.35	639,575	-0.96(-1.08%)
Sep 03, 2015	88.71	90.57	87.66	89.32	729,057	+1.66(+1.89%)
Sep 02, 2015	87.66	88.49	86.65	87.66	1,037,147	+0.84(+0.97%)
Sep 01, 2015	88.33	89.53	86.41	86.82	969,866	-3.02(-3.37%)
Aug 31, 2015	90.23	91.18	89.74	89.84	709,572	-0.41(-0.46%)
Aug 28, 2015	90.20	91.02	89.29	90.25	1,106,749	-0.85(-0.94%)
Aug 27, 2015	88.66	91.33	87.90	91.11	1,486,525	+4.25(+4.90%)
Aug 26, 2015	85.34	87.17	84.08	86.85	1,637,919	+3.98(+4.80%)
Aug 25, 2015	85.84	86.71	82.85	82.87	1,230,223	-0.59(-0.71%)
Aug 24, 2015	79.28	86.49	78.52	83.47	1,524,831	-2.82(-3.27%)
Aug 21, 2015	88.85	90.12	86.27	86.29	1,093,893	-3.92(-4.35%)
Aug 20, 2015	92.43	93.18	90.14	90.22	778,779	-3.06(-3.28%)
Aug 19, 2015	93.51	94.24	92.76	93.28	615,384	-0.95(-1.01%)
Aug 18, 2015	94.12	95.49	93.35	94.23	1,330,717	+0.84(+0.90%)
Aug 17, 2015	91.11	93.47	89.67	93.39	1,009,249	+2.10(+2.30%)
Aug 14, 2015	90.80	91.52	89.95	91.29	795,157	+0.68(+0.75%)
Aug 13, 2015	88.95	91.16	88.81	90.61	918,450	+1.23(+1.38%)
Aug 12, 2015	89.32	89.78	86.93	89.38	1,883,112	-0.98(-1.08%)
Aug 11, 2015	93.11	93.73	89.75	90.36	1,007,357	-3.59(-3.82%)
Aug 10, 2015	92.43	94.53	92.21	93.95	1,059,955	+1.90(+2.06%)
Aug 07, 2015	90.63	92.58	90.49	92.05	999,615	+1.23(+1.35%)
Aug 06, 2015	90.57	91.31	89.96	90.82	1,031,478	+0.49(+0.54%)
Aug 05, 2015	90.98	91.56	90.17	90.33	746,383	+0.29(+0.32%)
Aug 04, 2015	90.30	91.72	89.88	90.04	652,763	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.