Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	155.05	157.52	155.03	157.00	672,462	+2.06(+1.33%)
Oct 30, 2017	156.27	156.41	153.98	154.94	526,744	-1.47(-0.94%)
Oct 27, 2017	158.83	158.90	155.08	156.42	684,584	-1.98(-1.25%)
Oct 26, 2017	153.93	159.87	153.93	158.40	1,589,232	+5.04(+3.29%)
Oct 25, 2017	156.19	157.04	152.24	153.36	1,196,124	-2.92(-1.87%)
Oct 24, 2017	155.27	156.82	154.65	156.28	728,276	+2.22(+1.44%)
Oct 23, 2017	155.28	155.81	154.05	154.07	324,653	-1.28(-0.82%)
Oct 20, 2017	155.38	155.81	154.02	155.34	375,223	+1.07(+0.70%)
Oct 19, 2017	154.37	154.59	153.07	154.27	367,760	-0.46(-0.30%)
Oct 18, 2017	155.26	156.19	154.18	154.73	379,963	+0.01(+0.01%)
Oct 17, 2017	155.95	156.34	154.17	154.72	470,196	-0.93(-0.60%)
Oct 16, 2017	155.85	156.07	154.56	155.65	380,444	+0.63(+0.41%)
Oct 13, 2017	155.35	155.42	154.33	155.01	486,628	+0.95(+0.62%)
Oct 12, 2017	153.98	154.71	153.02	154.07	589,329	-0.98(-0.63%)
Oct 11, 2017	154.47	155.32	153.15	155.05	684,054	+0.53(+0.34%)
Oct 10, 2017	155.77	155.77	153.11	154.52	586,097	-0.81(-0.52%)
Oct 09, 2017	155.88	156.15	154.55	155.33	346,244	-0.03(-0.02%)
Oct 06, 2017	156.22	156.80	155.25	155.35	665,376	-1.20(-0.77%)
Oct 05, 2017	157.44	157.76	155.91	156.55	716,959	-0.79(-0.50%)
Oct 04, 2017	155.85	157.57	155.32	157.34	1,191,895	+1.52(+0.98%)
Oct 03, 2017	157.29	158.47	154.78	155.82	841,450	-0.69(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.