Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	140.22	140.68	138.53	139.37	734,015	-1.16(-0.83%)
Feb 27, 2019	140.60	141.38	138.77	140.54	685,332	-0.27(-0.19%)
Feb 26, 2019	140.54	142.02	140.40	140.81	715,756	+0.18(+0.13%)
Feb 25, 2019	142.90	143.44	140.44	140.63	884,713	-1.30(-0.92%)
Feb 22, 2019	141.96	143.34	141.18	141.93	673,546	+0.37(+0.26%)
Feb 21, 2019	143.44	145.01	141.18	141.57	699,312	-2.47(-1.72%)
Feb 20, 2019	143.60	145.52	143.50	144.04	1,112,239	+1.42(+1.00%)
Feb 19, 2019	142.28	143.79	141.24	142.62	755,810	-0.57(-0.40%)
Feb 15, 2019	143.37	144.64	142.63	143.18	703,041	+1.25(+0.88%)
Feb 14, 2019	138.77	142.00	138.77	141.93	718,892	+1.85(+1.32%)
Feb 13, 2019	142.25	142.90	139.53	140.08	773,639	-0.66(-0.47%)
Feb 12, 2019	137.86	141.28	137.75	140.74	1,006,100	+3.73(+2.72%)
Feb 11, 2019	135.56	137.21	134.69	137.01	1,052,824	+2.02(+1.50%)
Feb 08, 2019	134.86	136.91	132.31	134.98	873,867	-1.07(-0.78%)
Feb 07, 2019	140.16	140.18	135.24	136.05	746,398	-5.33(-3.77%)
Feb 06, 2019	140.19	141.92	139.31	141.38	567,705	+1.38(+0.98%)
Feb 05, 2019	140.89	142.39	139.55	140.00	689,028	-1.40(-0.99%)
Feb 04, 2019	141.39	142.33	139.56	141.40	742,054	-0.79(-0.56%)
Feb 01, 2019	139.19	142.77	139.19	142.20	863,889	+1.81(+1.29%)
Jan 31, 2019	140.08	141.37	139.66	140.39	892,974	+0.19(+0.14%)
Jan 30, 2019	140.92	141.56	139.07	140.20	974,413	-0.46(-0.32%)
Jan 29, 2019	142.71	144.45	140.60	140.65	1,048,573	-3.27(-2.27%)
Jan 28, 2019	145.93	145.93	142.17	143.92	1,583,204	-0.90(-0.62%)
Jan 25, 2019	139.45	145.64	137.89	144.82	1,474,281	+8.93(+6.57%)
Jan 24, 2019	133.39	136.45	133.39	135.89	969,803	+3.08(+2.32%)
Jan 23, 2019	136.05	136.46	131.16	132.81	667,004	-3.55(-2.60%)
Jan 22, 2019	137.05	137.44	134.96	136.36	884,306	-1.87(-1.35%)
Jan 18, 2019	137.81	140.04	136.25	138.23	935,706	+0.81(+0.59%)
Jan 17, 2019	135.99	138.28	134.85	137.42	856,475	+1.28(+0.94%)
Jan 16, 2019	132.30	137.43	130.95	136.14	986,770	+2.96(+2.23%)
Jan 15, 2019	133.16	135.32	130.59	133.18	928,560	-0.50(-0.37%)
Jan 14, 2019	132.42	134.62	131.79	133.68	730,190	+0.23(+0.17%)
Jan 11, 2019	133.16	135.45	131.99	133.45	838,123	+0.93(+0.70%)
Jan 10, 2019	130.64	132.58	130.16	132.52	573,928	+1.11(+0.85%)
Jan 09, 2019	127.64	132.61	127.64	131.41	820,670	+4.73(+3.74%)
Jan 08, 2019	123.96	129.34	123.18	126.67	1,583,652	+5.77(+4.78%)
Jan 07, 2019	117.53	121.42	115.77	120.90	1,080,909	+5.58(+4.84%)
Jan 04, 2019	113.17	115.73	112.35	115.32	595,260	+4.41(+3.98%)
Jan 03, 2019	112.43	112.59	109.75	110.90	547,515	-2.15(-1.90%)
Jan 02, 2019	110.34	114.23	109.42	113.06	478,090	+1.00(+0.90%)
Dec 31, 2018	111.08	112.09	108.35	112.05	560,174	+1.00(+0.90%)
Dec 28, 2018	111.31	113.06	110.06	111.05	567,520	-0.10(-0.09%)
Dec 27, 2018	108.65	111.18	107.27	111.15	601,961	+1.11(+1.01%)
Dec 26, 2018	106.75	110.27	104.58	110.04	609,946	+3.37(+3.15%)
Dec 24, 2018	106.22	108.91	104.38	106.67	388,690	-0.26(-0.24%)
Dec 21, 2018	109.39	110.61	106.80	106.93	1,089,319	-2.21(-2.02%)
Dec 20, 2018	110.13	112.07	108.21	109.13	802,276	-1.30(-1.17%)
Dec 19, 2018	111.03	116.12	109.54	110.43	925,240	-0.53(-0.48%)
Dec 18, 2018	111.10	113.92	110.22	110.96	1,741,036	+0.69(+0.63%)
Dec 17, 2018	110.77	113.33	108.55	110.27	902,778	-1.43(-1.28%)
Dec 14, 2018	111.80	114.94	111.05	111.70	717,952	-1.45(-1.28%)
Dec 13, 2018	115.46	116.55	112.63	113.15	546,909	-1.10(-0.97%)
Dec 12, 2018	114.62	116.26	113.61	114.25	724,590	+1.31(+1.16%)
Dec 11, 2018	116.15	117.41	112.66	112.94	761,907	-0.13(-0.11%)
Dec 10, 2018	115.37	115.41	111.09	113.06	949,733	-3.26(-2.80%)
Dec 07, 2018	120.84	124.90	116.14	116.32	613,242	-4.82(-3.98%)
Dec 06, 2018	121.48	122.09	118.30	121.14	824,334	-2.43(-1.96%)
Dec 04, 2018	127.83	129.09	122.97	123.56	1,334,656	-4.06(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.