Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	98.11	98.62	97.43	97.69	799,674	-0.42(-0.43%)
Mar 30, 2016	98.79	99.03	97.61	98.11	746,194	+0.10(+0.10%)
Mar 29, 2016	96.62	98.38	96.20	98.01	442,692	+1.40(+1.45%)
Mar 28, 2016	97.10	97.40	96.33	96.62	461,054	-0.47(-0.49%)
Mar 24, 2016	96.78	97.09	97.09	97.09	766,095	-0.25(-0.25%)
Mar 23, 2016	98.69	99.99	97.15	97.34	662,918	-1.30(-1.32%)
Mar 22, 2016	97.85	98.94	97.06	98.64	492,264	+0.06(+0.06%)
Mar 21, 2016	98.42	98.69	97.34	98.58	704,617	+0.24(+0.24%)
Mar 18, 2016	99.05	100.09	97.82	98.34	876,711	-0.43(-0.44%)
Mar 17, 2016	97.94	99.17	97.68	98.77	769,160	+0.18(+0.19%)
Mar 16, 2016	97.00	98.66	96.84	98.59	1,007,615	+1.48(+1.53%)
Mar 15, 2016	96.41	97.28	96.31	97.10	808,880	-0.11(-0.11%)
Mar 14, 2016	95.39	97.59	94.86	97.21	774,807	+1.02(+1.06%)
Mar 11, 2016	93.95	96.93	93.95	96.19	801,482	+3.00(+3.22%)
Mar 10, 2016	95.58	95.92	92.07	93.19	817,020	-1.83(-1.92%)
Mar 09, 2016	93.05	95.47	92.73	95.02	634,254	+2.14(+2.31%)
Mar 08, 2016	94.68	95.28	91.95	92.87	1,047,327	-2.41(-2.53%)
Mar 07, 2016	94.86	95.99	94.62	95.28	745,158	-0.50(-0.52%)
Mar 04, 2016	96.32	96.91	94.39	95.78	887,331	-0.68(-0.70%)
Mar 03, 2016	93.73	96.69	93.66	96.46	1,208,218	+2.62(+2.79%)
Mar 02, 2016	92.01	93.98	91.85	93.84	938,133	+1.45(+1.57%)
Mar 01, 2016	90.34	92.87	89.64	92.39	1,142,615	+3.33(+3.74%)
Feb 29, 2016	89.19	91.02	88.84	89.06	1,067,704	-0.11(-0.13%)
Feb 26, 2016	88.90	89.82	88.20	89.17	700,024	+0.98(+1.11%)
Feb 25, 2016	86.30	88.31	85.10	88.19	785,663	+1.94(+2.26%)
Feb 24, 2016	87.18	87.18	84.67	86.25	1,754,214	-1.64(-1.86%)
Feb 23, 2016	91.91	91.91	87.74	87.89	1,209,163	-4.94(-5.32%)
Feb 22, 2016	91.65	93.40	91.24	92.83	628,504	+2.30(+2.55%)
Feb 19, 2016	91.20	91.50	89.85	90.52	1,307,664	-1.38(-1.50%)
Feb 18, 2016	93.56	93.56	90.58	91.90	1,182,660	-1.26(-1.35%)
Feb 17, 2016	91.14	94.29	90.62	93.16	1,390,348	+2.13(+2.34%)
Feb 16, 2016	89.74	91.87	89.26	91.03	1,274,541	+2.80(+3.17%)
Feb 12, 2016	86.95	88.24	88.24	88.24	785,252	+2.47(+2.88%)
Feb 11, 2016	84.77	88.04	84.77	85.77	1,133,567	-0.30(-0.35%)
Feb 10, 2016	85.14	88.17	84.94	86.06	1,100,779	+1.08(+1.27%)
Feb 09, 2016	82.59	85.35	82.36	84.99	1,695,513	+1.77(+2.13%)
Feb 08, 2016	84.89	85.00	81.96	83.22	1,128,193	-3.16(-3.66%)
Feb 05, 2016	86.50	88.27	85.92	86.38	1,546,195	-0.27(-0.31%)
Feb 04, 2016	85.82	87.97	84.50	86.65	993,189	+0.58(+0.67%)
Feb 03, 2016	89.62	89.88	84.44	86.07	1,267,564	-2.94(-3.31%)
Feb 02, 2016	91.33	91.85	87.70	89.02	1,061,342	-3.51(-3.80%)
Feb 01, 2016	90.65	93.13	89.84	92.53	1,030,002	+1.56(+1.71%)
Jan 29, 2016	88.77	91.03	88.47	90.97	1,179,205	+2.46(+2.78%)
Jan 28, 2016	92.79	93.00	87.11	88.51	1,823,687	-0.89(-0.99%)
Jan 27, 2016	89.37	91.07	88.18	89.39	950,602	-0.11(-0.12%)
Jan 26, 2016	88.53	89.55	88.52	89.50	701,011	+1.81(+2.07%)
Jan 25, 2016	88.51	89.15	86.41	87.69	1,045,305	-1.20(-1.35%)
Jan 22, 2016	90.32	91.36	87.25	88.89	1,121,507	+0.04(+0.04%)
Jan 21, 2016	89.80	91.30	88.39	88.85	1,082,209	-1.01(-1.12%)
Jan 20, 2016	88.64	90.89	86.83	89.86	1,205,162	+0.01(+0.01%)
Jan 19, 2016	90.93	91.61	89.16	89.85	810,262	-0.81(-0.90%)
Jan 15, 2016	89.64	90.66	90.66	90.66	1,594,358	-1.80(-1.94%)
Jan 14, 2016	94.34	95.46	89.99	92.46	2,382,860	-2.10(-2.22%)
Jan 13, 2016	98.59	99.12	93.77	94.56	1,984,561	-3.93(-3.99%)
Jan 12, 2016	99.59	100.08	94.63	98.50	1,793,178	+2.03(+2.11%)
Jan 11, 2016	94.78	96.64	94.78	96.46	878,748	+2.59(+2.76%)
Jan 08, 2016	96.54	97.52	93.69	93.87	975,829	-1.27(-1.34%)
Jan 07, 2016	96.70	98.11	94.81	95.14	1,075,942	-4.07(-4.11%)
Jan 06, 2016	101.00	101.17	97.73	99.22	1,273,021	-3.50(-3.41%)
Jan 05, 2016	105.75	106.65	102.29	102.72	1,308,342	-3.04(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.