Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.93	48.11	46.72	47.86	1,365,028	-0.12(-0.25%)
Mar 27, 2013	47.58	48.08	47.43	47.98	659,333	+0.17(+0.36%)
Mar 26, 2013	47.57	47.91	47.13	47.81	624,631	+0.55(+1.16%)
Mar 25, 2013	47.49	48.00	47.18	47.26	850,289	-0.64(-1.33%)
Mar 22, 2013	48.53	48.53	47.77	47.90	874,932	-0.42(-0.87%)
Mar 21, 2013	48.59	48.86	48.29	48.31	632,054	-0.68(-1.39%)
Mar 20, 2013	48.64	49.13	48.48	49.00	662,556	+0.55(+1.13%)
Mar 19, 2013	48.82	49.25	48.22	48.45	939,291	-0.29(-0.59%)
Mar 18, 2013	48.54	49.25	48.20	48.73	670,590	-0.51(-1.05%)
Mar 15, 2013	48.82	49.46	48.78	49.25	865,447	+0.39(+0.80%)
Mar 14, 2013	48.59	48.91	48.50	48.86	699,891	+0.25(+0.52%)
Mar 13, 2013	48.31	48.75	48.25	48.60	749,854	+0.31(+0.63%)
Mar 12, 2013	48.52	48.72	48.20	48.30	612,887	-0.17(-0.36%)
Mar 11, 2013	47.83	48.57	47.65	48.47	962,944	+0.53(+1.11%)
Mar 08, 2013	47.44	48.11	47.36	47.94	1,067,940	+0.78(+1.65%)
Mar 07, 2013	47.16	48.02	47.03	47.16	1,141,033	+0.12(+0.26%)
Mar 06, 2013	47.02	47.49	46.74	47.04	1,584,351	+0.17(+0.35%)
Mar 05, 2013	46.55	47.27	46.54	46.88	1,173,223	+0.45(+0.98%)
Mar 04, 2013	46.21	46.62	46.12	46.42	1,528,291	+0.14(+0.30%)
Mar 01, 2013	46.26	46.81	45.92	46.28	1,800,334	-0.31(-0.67%)
Feb 28, 2013	47.15	47.27	46.59	46.60	1,370,328	-0.51(-1.07%)
Feb 27, 2013	46.43	47.32	46.43	47.10	2,243,870	+0.68(+1.47%)
Feb 26, 2013	46.73	46.98	45.45	46.42	2,301,178	-0.79(-1.68%)
Feb 22, 2013	47.22	47.33	46.86	47.22	659,122	+0.23(+0.48%)
Feb 21, 2013	47.46	47.46	46.65	46.99	1,050,140	-0.45(-0.96%)
Feb 20, 2013	48.61	48.77	47.35	47.44	1,435,213	-1.22(-2.51%)
Feb 19, 2013	48.47	48.92	48.41	48.66	1,522,767	+0.33(+0.69%)
Feb 15, 2013	48.22	48.72	48.16	48.33	981,782	+0.16(+0.33%)
Feb 14, 2013	47.10	48.24	47.09	48.18	2,026,277	+0.91(+1.92%)
Feb 13, 2013	47.50	48.23	47.26	47.27	1,281,656	-0.24(-0.50%)
Feb 12, 2013	47.36	47.96	47.06	47.50	2,200,281	+0.90(+1.93%)
Feb 11, 2013	46.95	47.09	46.33	46.61	921,061	-0.48(-1.02%)
Feb 08, 2013	46.63	47.97	45.80	47.09	3,152,955	+2.80(+6.32%)
Feb 07, 2013	44.29	44.42	43.81	44.29	794,606	+0.01(+0.02%)
Feb 06, 2013	43.44	44.28	43.40	44.28	1,372,200	+1.26(+2.92%)
Feb 04, 2013	43.12	43.50	42.85	43.02	1,401,271	-0.24(-0.56%)
Feb 01, 2013	43.09	43.68	42.30	43.26	1,766,874	+0.52(+1.22%)
Jan 31, 2013	42.51	42.78	42.08	42.74	1,383,069	+0.24(+0.57%)
Jan 30, 2013	43.18	43.18	42.35	42.50	1,116,912	-0.60(-1.40%)
Jan 29, 2013	42.52	44.06	42.25	43.10	1,293,102	+0.49(+1.15%)
Jan 28, 2013	42.99	43.12	42.19	42.61	830,249	-0.17(-0.39%)
Jan 25, 2013	42.30	42.99	42.26	42.78	938,688	+0.63(+1.49%)
Jan 24, 2013	41.48	42.30	41.26	42.15	789,174	+0.63(+1.51%)
Jan 23, 2013	41.60	41.60	41.18	41.52	909,694	-0.17(-0.42%)
Jan 22, 2013	41.89	41.93	41.20	41.69	1,380,599	-0.19(-0.46%)
Jan 18, 2013	42.04	42.04	41.28	41.89	1,476,417	-0.38(-0.91%)
Jan 17, 2013	42.25	42.58	42.25	42.27	1,298,165	+0.18(+0.44%)
Jan 16, 2013	42.19	42.26	41.67	42.09	997,202	-0.03(-0.08%)
Jan 15, 2013	41.69	42.32	41.26	42.12	1,695,786	+0.15(+0.35%)
Jan 14, 2013	42.00	42.25	40.85	41.97	1,802,915	+0.10(+0.23%)
Jan 11, 2013	41.92	42.08	41.33	41.88	2,580,380	+0.01(+0.02%)
Jan 10, 2013	42.19	42.30	41.56	41.87	1,011,844	-0.10(-0.23%)
Jan 09, 2013	41.88	42.19	41.72	41.96	587,818	+0.18(+0.44%)
Jan 08, 2013	41.58	41.95	41.56	41.78	1,146,643	+0.11(+0.27%)
Jan 07, 2013	41.16	41.67	41.08	41.67	999,170	+0.38(+0.93%)
Jan 04, 2013	41.09	41.47	40.69	41.28	937,427	+0.17(+0.40%)
Jan 03, 2013	41.26	41.82	40.71	41.12	1,510,346	-0.27(-0.65%)
Jan 02, 2013	41.42	41.50	40.86	41.39	1,331,959	+0.53(+1.30%)
Dec 31, 2012	40.07	40.91	39.88	40.86	771,503	+0.78(+1.94%)
Dec 28, 2012	39.79	40.23	39.73	40.08	604,724	+0.01(+0.02%)
Dec 27, 2012	39.90	40.20	39.56	40.07	419,344	+0.17(+0.44%)
Dec 26, 2012	39.91	40.17	39.81	39.90	475,815	-0.03(-0.09%)
Dec 24, 2012	39.80	39.97	39.50	39.93	386,678	+0.20(+0.50%)
Dec 21, 2012	39.71	40.04	39.53	39.73	986,200	-0.53(-1.32%)
Dec 20, 2012	40.16	40.29	39.83	40.26	501,126	+0.18(+0.46%)
Dec 19, 2012	40.12	40.74	40.08	40.08	896,861	+0.10(+0.24%)
Dec 18, 2012	38.80	39.98	38.80	39.98	1,887,444	+1.15(+2.96%)
Dec 17, 2012	39.62	39.76	38.68	38.83	1,863,929	-0.58(-1.48%)
Dec 14, 2012	39.47	39.69	39.25	39.42	663,885	-0.07(-0.18%)
Dec 13, 2012	39.85	40.07	39.32	39.49	823,492	-0.41(-1.03%)
Dec 12, 2012	39.98	40.38	39.82	39.90	799,272	+0.09(+0.22%)
Dec 11, 2012	40.01	40.21	39.63	39.81	740,365	-0.03(-0.07%)
Dec 10, 2012	38.88	39.93	38.81	39.84	1,135,906	+0.90(+2.31%)
Dec 07, 2012	38.38	39.01	38.38	38.94	935,267	+0.73(+1.92%)
Dec 06, 2012	37.76	38.22	37.54	38.21	648,256	+0.35(+0.92%)
Dec 05, 2012	38.25	38.40	37.59	37.86	591,916	-0.38(-0.98%)
Dec 04, 2012	37.64	38.28	37.59	38.23	644,838	+0.14(+0.37%)
Nov 30, 2012	38.07	38.25	37.64	38.09	793,810	-0.13(-0.34%)
Nov 29, 2012	37.84	38.30	37.43	38.22	653,586	+0.66(+1.76%)
Nov 28, 2012	36.92	37.67	36.71	37.56	768,205	+0.38(+1.01%)
Nov 27, 2012	37.16	37.49	37.10	37.18	687,891	+0.01(+0.02%)
Nov 26, 2012	37.41	37.41	36.74	37.18	837,036	-0.31(-0.84%)
Nov 23, 2012	37.12	37.53	36.94	37.49	273,032	+0.70(+1.90%)
Nov 21, 2012	36.55	36.98	36.50	36.79	600,929	+0.21(+0.57%)
Nov 20, 2012	36.74	36.98	36.43	36.58	821,367	-0.30(-0.80%)
Nov 19, 2012	36.42	36.88	36.21	36.88	815,815	+1.56(+4.42%)
Nov 16, 2012	35.13	35.49	34.68	35.32	965,491	+0.14(+0.40%)
Nov 15, 2012	35.20	35.70	34.74	35.18	895,739	-0.06(-0.17%)
Nov 14, 2012	36.20	36.20	35.14	35.24	646,189	-0.80(-2.23%)
Nov 13, 2012	36.01	36.20	35.76	36.04	858,008	-0.11(-0.31%)
Nov 12, 2012	36.79	36.80	36.10	36.16	803,959	-0.51(-1.38%)
Nov 09, 2012	36.36	37.14	36.36	36.66	623,409	+0.10(+0.26%)
Nov 08, 2012	37.19	37.44	36.57	36.57	837,018	-0.60(-1.62%)
Nov 07, 2012	37.16	37.47	36.78	37.17	808,947	-0.60(-1.59%)
Nov 06, 2012	37.52	38.00	37.46	37.77	1,207,565	+0.31(+0.84%)
Nov 05, 2012	37.34	37.74	37.13	37.46	833,422	+0.05(+0.14%)
Nov 02, 2012	37.87	37.87	37.22	37.40	949,397	-0.10(-0.28%)
Nov 01, 2012	37.06	37.57	36.94	37.51	1,385,858	+0.35(+0.94%)
Oct 31, 2012	36.48	37.44	36.23	37.16	1,262,963	+0.75(+2.06%)
Oct 26, 2012	36.64	36.41	36.41	36.41	1,892,995	+0.65(+1.80%)
Oct 25, 2012	35.78	36.11	35.46	35.76	1,326,199	+0.43(+1.21%)
Oct 24, 2012	35.91	35.91	35.14	35.34	736,343	-0.41(-1.15%)
Oct 23, 2012	35.64	35.82	34.85	35.75	1,580,888	-0.36(-0.99%)
Oct 19, 2012	36.32	36.32	35.54	36.10	780,405	-0.28(-0.77%)
Oct 18, 2012	35.82	36.51	35.70	36.38	783,146	+0.51(+1.43%)
Oct 17, 2012	35.31	35.97	35.07	35.87	505,499	+0.50(+1.41%)
Oct 16, 2012	35.02	35.42	34.96	35.37	657,446	+0.42(+1.20%)
Oct 15, 2012	34.73	35.06	34.62	34.95	418,084	+0.29(+0.83%)
Oct 12, 2012	34.46	35.06	34.39	34.66	541,122	-0.01(-0.03%)
Oct 11, 2012	34.94	35.07	34.45	34.67	658,031	-0.09(-0.25%)
Oct 10, 2012	35.07	35.17	34.44	34.76	575,540	-0.25(-0.72%)
Oct 09, 2012	35.63	35.68	34.72	35.01	540,026	-0.57(-1.59%)
Oct 08, 2012	35.31	35.73	35.16	35.58	676,122	+0.07(+0.20%)
Oct 05, 2012	36.10	36.19	35.34	35.51	899,746	-0.32(-0.90%)
Oct 04, 2012	34.99	35.98	34.99	35.83	1,456,573	+0.91(+2.60%)
Oct 03, 2012	34.38	34.98	34.15	34.93	1,583,746	+0.70(+2.04%)
Oct 02, 2012	33.84	34.26	33.24	34.23	863,944	+0.69(+2.05%)
Oct 01, 2012	33.22	34.00	33.14	33.54	997,304	+0.58(+1.75%)
Sep 28, 2012	32.79	32.98	32.53	32.96	1,346,322	+0.03(+0.08%)
Sep 27, 2012	33.03	33.22	32.74	32.94	833,572	+0.29(+0.88%)
Sep 26, 2012	32.81	33.15	32.42	32.65	677,389	-0.28(-0.85%)
Sep 25, 2012	33.93	33.93	32.83	32.93	1,003,557	-0.93(-2.76%)
Sep 24, 2012	34.04	34.31	33.85	33.86	530,950	-0.47(-1.37%)
Sep 21, 2012	34.87	34.98	34.11	34.33	688,971	-0.11(-0.33%)
Sep 20, 2012	34.96	35.07	34.27	34.45	1,154,023	-0.84(-2.37%)
Sep 19, 2012	35.56	35.82	35.13	35.28	819,252	-0.21(-0.59%)
Sep 18, 2012	35.93	36.09	35.45	35.49	666,054	-0.40(-1.12%)
Sep 17, 2012	36.47	36.63	35.75	35.89	466,299	-0.80(-2.19%)
Sep 14, 2012	35.69	36.71	35.56	36.70	552,513	+1.26(+3.57%)
Sep 13, 2012	35.20	35.51	34.66	35.43	736,295	+0.10(+0.30%)
Sep 12, 2012	35.71	35.89	35.10	35.33	486,662	-0.23(-0.64%)
Sep 11, 2012	35.20	35.85	35.05	35.55	402,406	+0.50(+1.42%)
Sep 10, 2012	35.36	35.73	35.04	35.06	622,438	-0.27(-0.77%)
Sep 07, 2012	34.72	35.67	34.54	35.33	405,098	+0.59(+1.71%)
Sep 06, 2012	33.73	34.79	33.60	34.73	556,131	+1.25(+3.72%)
Sep 05, 2012	33.22	33.56	32.96	33.49	570,627	+0.22(+0.66%)
Sep 04, 2012	33.67	33.83	32.88	33.27	610,846	-0.60(-1.78%)
Aug 31, 2012	34.11	34.29	33.56	33.87	924,724	+0.08(+0.23%)
Aug 30, 2012	34.14	34.20	33.49	33.79	960,068	-0.47(-1.37%)
Aug 29, 2012	34.32	34.59	34.11	34.26	859,759	+0.04(+0.13%)
Aug 27, 2012	34.70	34.79	34.18	34.22	727,707	-0.48(-1.38%)
Aug 24, 2012	35.08	35.10	34.40	34.70	1,095,022	-0.41(-1.17%)
Aug 23, 2012	35.50	35.61	35.07	35.11	651,867	-0.56(-1.57%)
Aug 22, 2012	35.60	35.79	35.31	35.67	811,824	-0.04(-0.12%)
Aug 21, 2012	35.69	36.09	35.61	35.71	620,271	-0.01(-0.02%)
Aug 20, 2012	35.67	35.73	35.34	35.72	606,932	+0.11(+0.32%)
Aug 17, 2012	35.37	35.76	35.37	35.61	673,666	+0.27(+0.77%)
Aug 16, 2012	34.93	35.72	34.93	35.34	931,392	+0.43(+1.22%)
Aug 15, 2012	34.54	35.07	34.35	34.91	471,299	+0.31(+0.91%)
Aug 14, 2012	34.85	35.10	34.45	34.59	1,364,890	+0.00(+0.00%)
Aug 13, 2012	34.68	34.81	34.29	34.59	827,165	-0.10(-0.28%)
Aug 10, 2012	34.50	34.82	34.42	34.69	1,130,506	+0.21(+0.61%)
Aug 09, 2012	34.42	34.71	34.29	34.48	841,880	-0.04(-0.13%)
Aug 08, 2012	34.27	34.62	33.81	34.52	755,343	+0.18(+0.53%)
Aug 07, 2012	33.79	34.45	33.77	34.34	964,017	+0.79(+2.34%)
Aug 06, 2012	32.73	33.84	32.54	33.56	830,674	+0.55(+1.67%)
Aug 03, 2012	32.50	33.15	32.44	33.01	1,309,047	+1.06(+3.30%)
Aug 02, 2012	32.78	32.89	31.40	31.95	3,143,456	+0.80(+2.58%)
Aug 01, 2012	31.25	31.89	31.12	31.15	1,833,126	+0.14(+0.45%)
Jul 31, 2012	31.19	31.58	30.92	31.01	1,744,681	-0.19(-0.62%)
Jul 30, 2012	31.72	31.86	31.12	31.20	1,000,498	-0.47(-1.49%)
Jul 27, 2012	30.76	31.81	30.61	31.67	1,588,983	+1.31(+4.31%)
Jul 26, 2012	31.11	31.11	30.36	30.36	1,010,810	-0.10(-0.34%)
Jul 25, 2012	30.87	30.99	30.42	30.47	1,337,807	-0.27(-0.88%)
Jul 24, 2012	31.79	31.84	30.48	30.74	1,214,010	-1.06(-3.32%)
Jul 23, 2012	31.08	31.99	31.06	31.79	589,907	-0.22(-0.68%)
Jul 20, 2012	32.03	32.40	31.80	32.01	931,269	-0.34(-1.05%)
Jul 19, 2012	32.95	33.10	32.05	32.35	2,583,011	-1.02(-3.06%)
Jul 18, 2012	32.83	33.70	32.78	33.37	856,571	+0.25(+0.76%)
Jul 17, 2012	32.75	33.15	32.38	33.12	736,140	+0.50(+1.52%)
Jul 16, 2012	33.10	33.14	32.45	32.62	974,864	-0.72(-2.17%)
Jul 13, 2012	32.39	33.46	32.39	33.35	871,931	+1.04(+3.21%)
Jul 12, 2012	32.66	32.68	32.07	32.31	953,457	-0.62(-1.88%)
Jul 11, 2012	32.41	32.99	32.29	32.93	766,774	+0.48(+1.48%)
Jul 10, 2012	32.39	32.69	32.06	32.45	924,807	+0.19(+0.59%)
Jul 09, 2012	32.55	32.67	31.93	32.26	950,222	-0.65(-1.96%)
Jul 06, 2012	32.97	33.11	32.57	32.90	660,656	-0.41(-1.23%)
Jul 05, 2012	33.43	33.83	33.24	33.31	807,820	-0.11(-0.34%)
Jul 03, 2012	32.61	33.64	32.56	33.43	568,324	+0.79(+2.43%)
Jul 02, 2012	33.09	33.13	32.41	32.63	687,338	-0.28(-0.85%)
Jun 29, 2012	33.23	33.29	32.44	32.91	1,160,249	+0.29(+0.88%)
Jun 28, 2012	32.29	32.62	32.16	32.62	819,816	+0.04(+0.13%)
Jun 27, 2012	32.40	32.77	32.40	32.58	679,264	+0.07(+0.21%)
Jun 26, 2012	32.42	32.65	31.98	32.51	578,488	+0.09(+0.27%)
Jun 25, 2012	32.46	32.70	32.24	32.42	739,313	-0.72(-2.16%)
Jun 22, 2012	33.13	33.29	32.94	33.14	1,421,688	+0.19(+0.58%)
Jun 21, 2012	33.82	33.82	32.92	32.95	802,012	-0.71(-2.10%)
Jun 20, 2012	33.66	34.02	33.41	33.65	782,357	-0.10(-0.31%)
Jun 19, 2012	33.25	33.92	33.17	33.76	1,047,676	+0.80(+2.44%)
Jun 18, 2012	32.67	32.96	32.56	32.95	822,749	+0.18(+0.56%)
Jun 15, 2012	32.71	32.95	32.56	32.77	614,802	+0.16(+0.48%)
Jun 14, 2012	32.96	33.15	32.27	32.61	1,159,987	-0.37(-1.11%)
Jun 13, 2012	33.33	33.63	32.75	32.98	570,417	-0.38(-1.15%)
Jun 12, 2012	33.03	33.45	32.81	33.36	659,141	+0.38(+1.14%)
Jun 11, 2012	34.48	34.53	32.92	32.99	806,911	-1.18(-3.45%)
Jun 08, 2012	33.84	34.35	33.48	34.17	630,001	+0.28(+0.82%)
Jun 07, 2012	34.43	34.54	33.77	33.89	953,632	+0.07(+0.21%)
Jun 06, 2012	33.23	33.84	33.19	33.82	721,493	+1.09(+3.33%)
Jun 05, 2012	32.38	33.10	32.38	32.73	568,800	+0.10(+0.29%)
Jun 04, 2012	33.28	33.51	32.40	32.63	1,097,366	-0.58(-1.73%)
Jun 01, 2012	33.60	34.08	33.15	33.21	851,748	-1.55(-4.47%)
May 31, 2012	34.76	34.99	34.12	34.76	1,101,674	-0.13(-0.37%)
May 30, 2012	35.41	35.47	34.62	34.89	905,957	-1.03(-2.87%)
May 29, 2012	36.05	36.53	35.76	35.92	728,202	+0.15(+0.41%)
May 25, 2012	35.14	35.78	35.11	35.77	812,198	+0.44(+1.26%)
May 24, 2012	35.51	35.70	34.86	35.33	791,918	-0.06(-0.17%)
May 23, 2012	34.37	35.50	34.24	35.39	1,163,642	+0.86(+2.50%)
May 22, 2012	34.55	34.81	34.33	34.52	1,040,996	-0.02(-0.05%)
May 21, 2012	33.74	34.79	33.74	34.54	613,767	+0.85(+2.54%)
May 18, 2012	34.44	34.52	33.55	33.69	669,209	-0.65(-1.91%)
May 17, 2012	35.04	35.23	34.24	34.34	1,315,725	-0.63(-1.80%)
May 16, 2012	35.34	35.96	34.95	34.97	861,373	-0.11(-0.32%)
May 15, 2012	35.78	35.81	34.98	35.08	1,111,804	-0.75(-2.09%)
May 14, 2012	36.08	36.12	35.54	35.83	1,441,217	-0.76(-2.07%)
May 11, 2012	36.39	37.42	36.36	36.59	969,976	-0.19(-0.52%)
May 10, 2012	36.94	37.42	36.67	36.78	1,395,137	+0.37(+1.01%)
May 09, 2012	35.83	36.90	35.75	36.42	1,029,565	-0.05(-0.14%)
May 08, 2012	36.91	36.95	36.07	36.47	1,399,380	-0.73(-1.97%)
May 07, 2012	36.32	37.26	36.19	37.20	1,826,087	+1.31(+3.65%)
May 04, 2012	36.27	36.31	35.54	35.89	1,424,444	-0.44(-1.20%)
May 03, 2012	37.49	37.51	36.14	36.33	3,001,427	+0.59(+1.66%)
May 02, 2012	36.27	36.27	35.30	35.74	2,597,949	-0.79(-2.15%)
May 01, 2012	36.25	36.87	35.97	36.52	1,846,870	+0.32(+0.89%)
Apr 30, 2012	37.08	37.14	35.99	36.20	2,504,683	-1.15(-3.08%)
Apr 27, 2012	37.50	37.77	37.18	37.35	1,338,131	+0.07(+0.19%)
Apr 26, 2012	37.25	37.37	36.77	37.28	922,963	+0.07(+0.19%)
Apr 25, 2012	36.98	37.45	36.82	37.21	1,093,104	+0.63(+1.72%)
Apr 24, 2012	36.95	37.35	36.56	36.58	686,881	-0.36(-0.97%)
Apr 23, 2012	36.98	37.12	36.71	36.94	833,816	-0.61(-1.63%)
Apr 20, 2012	37.66	37.94	37.40	37.55	689,525	-0.03(-0.09%)
Apr 19, 2012	38.28	38.82	37.47	37.59	1,036,494	-0.72(-1.87%)
Apr 18, 2012	38.21	38.51	38.18	38.30	947,848	-0.02(-0.05%)
Apr 17, 2012	38.17	38.67	37.97	38.32	770,770	+0.58(+1.55%)
Apr 16, 2012	38.58	38.58	37.64	37.73	755,944	-0.09(-0.23%)
Apr 13, 2012	38.56	38.69	37.79	37.82	1,115,639	-0.92(-2.39%)
Apr 12, 2012	38.07	39.03	38.04	38.75	1,044,614	+0.38(+1.00%)
Apr 11, 2012	38.23	38.47	37.93	38.36	1,017,549	+0.76(+2.02%)
Apr 10, 2012	38.83	38.83	37.18	37.60	1,212,217	-1.23(-3.17%)
Apr 09, 2012	39.18	39.18	38.59	38.83	1,118,455	-0.95(-2.39%)
Apr 05, 2012	39.66	40.05	39.48	39.78	651,712	-0.08(-0.20%)
Apr 04, 2012	40.23	40.42	39.29	39.86	935,497	-0.80(-1.97%)
Apr 03, 2012	40.99	41.33	40.46	40.67	1,179,904	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.