Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	125.93	126.69	125.49	125.73	968,465	+0.20(+0.16%)
Mar 30, 2017	124.67	125.83	124.36	125.53	474,116	+0.69(+0.56%)
Mar 29, 2017	124.95	125.88	124.51	124.83	606,731	+0.05(+0.04%)
Mar 28, 2017	122.57	125.21	122.33	124.78	790,507	+2.09(+1.70%)
Mar 27, 2017	121.64	123.15	120.82	122.69	712,866	+0.23(+0.19%)
Mar 24, 2017	122.69	124.03	121.81	122.46	632,863	+0.37(+0.31%)
Mar 23, 2017	121.99	122.93	120.96	122.09	771,508	-0.87(-0.71%)
Mar 22, 2017	121.69	123.34	120.83	122.96	848,063	+1.28(+1.05%)
Mar 21, 2017	128.25	128.95	121.42	121.68	1,080,081	-6.37(-4.97%)
Mar 20, 2017	128.95	129.93	128.02	128.05	590,564	-0.73(-0.57%)
Mar 17, 2017	130.37	130.37	128.25	128.78	777,510	-1.56(-1.20%)
Mar 16, 2017	132.32	132.32	129.99	130.34	583,984	-1.27(-0.96%)
Mar 15, 2017	131.00	132.22	130.55	131.61	708,081	+1.27(+0.97%)
Mar 14, 2017	129.28	130.94	128.21	130.34	434,516	+0.33(+0.25%)
Mar 13, 2017	129.00	130.59	128.88	130.01	491,649	+1.71(+1.33%)
Mar 10, 2017	128.00	129.34	127.47	128.31	672,981	+0.43(+0.33%)
Mar 09, 2017	128.05	129.07	127.22	127.88	783,274	+0.08(+0.06%)
Mar 08, 2017	126.40	128.18	126.25	127.80	537,054	+1.65(+1.31%)
Mar 07, 2017	126.25	126.48	125.04	126.15	536,198	-0.04(-0.03%)
Mar 06, 2017	128.21	128.21	125.47	126.19	590,387	-2.13(-1.66%)
Mar 03, 2017	127.72	128.67	126.83	128.32	450,121	+0.43(+0.33%)
Mar 02, 2017	127.18	129.12	126.74	127.90	574,570	+0.32(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.