Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	145.09	144.93	144.73	144.88	344,837	+0.03(+0.02%)
Mar 27, 2024	142.38	145.07	141.92	144.85	524,856	+3.19(+2.25%)
Mar 26, 2024	144.48	144.48	139.79	141.66	701,932	-2.72(-1.88%)
Mar 25, 2024	146.02	147.11	144.00	144.38	771,433	-1.32(-0.91%)
Mar 22, 2024	145.76	146.11	144.73	145.70	519,765	-0.37(-0.25%)
Mar 21, 2024	144.25	146.66	144.24	146.07	545,157	+2.16(+1.50%)
Mar 20, 2024	141.72	144.17	141.47	143.91	370,184	+2.12(+1.50%)
Mar 19, 2024	140.54	142.05	140.23	141.79	359,920	+1.38(+0.98%)
Mar 18, 2024	140.81	141.75	139.87	140.41	426,930	+0.23(+0.16%)
Mar 15, 2024	140.51	141.99	139.88	140.18	1,475,608	+0.09(+0.06%)
Mar 14, 2024	143.02	143.80	139.58	140.09	782,085	-3.52(-2.45%)
Mar 13, 2024	141.16	143.72	141.16	143.61	526,780	+2.24(+1.58%)
Mar 12, 2024	141.13	142.74	140.15	141.37	650,322	+0.21(+0.15%)
Mar 11, 2024	139.91	142.47	139.91	141.16	464,826	+0.86(+0.61%)
Mar 08, 2024	143.04	144.09	140.12	140.30	375,642	-1.90(-1.34%)
Mar 07, 2024	139.59	142.57	139.59	142.20	765,281	+3.09(+2.22%)
Mar 06, 2024	139.13	139.34	138.22	139.11	479,239	+0.62(+0.45%)
Mar 05, 2024	137.26	140.53	137.26	138.49	465,122	+0.97(+0.71%)
Mar 04, 2024	136.03	138.36	135.28	137.52	452,625	+1.85(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.