Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	98.72	98.72	97.08	97.92	863,610	+0.24(+0.24%)
Jun 29, 2015	100.48	101.02	97.50	97.69	1,010,280	-3.85(-3.79%)
Jun 26, 2015	102.49	102.63	101.41	101.53	485,967	-0.60(-0.59%)
Jun 25, 2015	102.37	103.04	101.93	102.13	452,011	+0.14(+0.14%)
Jun 24, 2015	102.65	103.04	101.44	101.99	494,065	-0.87(-0.85%)
Jun 23, 2015	102.69	103.36	102.44	102.87	638,354	+0.45(+0.44%)
Jun 22, 2015	102.22	102.45	101.68	102.41	562,445	+0.95(+0.94%)
Jun 19, 2015	101.92	102.43	100.88	101.46	555,698	-0.46(-0.45%)
Jun 18, 2015	101.18	102.11	100.49	101.92	762,151	+1.00(+0.99%)
Jun 17, 2015	101.94	102.43	100.68	100.92	838,937	-0.85(-0.83%)
Jun 16, 2015	100.81	102.13	100.48	101.77	715,056	+1.09(+1.08%)
Jun 15, 2015	100.32	101.00	99.51	100.68	684,678	-0.48(-0.47%)
Jun 12, 2015	100.97	101.52	100.35	101.16	572,801	-0.33(-0.33%)
Jun 11, 2015	101.15	102.35	101.15	101.49	716,159	+0.15(+0.15%)
Jun 10, 2015	100.56	102.33	99.88	101.34	1,019,161	+1.50(+1.50%)
Jun 09, 2015	99.47	100.04	98.65	99.84	765,467	+0.50(+0.50%)
Jun 08, 2015	99.80	100.24	99.18	99.34	606,000	-0.41(-0.41%)
Jun 05, 2015	100.45	100.48	99.50	99.75	548,819	-0.91(-0.90%)
Jun 04, 2015	101.27	101.72	100.22	100.66	680,756	-1.40(-1.37%)
Jun 03, 2015	101.31	102.39	101.09	102.06	934,687	+0.71(+0.70%)
Jun 02, 2015	100.86	101.89	100.58	101.35	601,638	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.